NIFTY 50 23,150 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹617.65 and a low of ₹199.3. Final close ₹453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹507 | ₹508.85 | ₹439.1 | ₹462 | 5,025 | 2,325 |
| 14 Jan 2025 | ₹500 | ₹520.3 | ₹454 | ₹487 | 1,800 | 2,250 |
| 15 Jan 2025 | ₹478.35 | ₹510 | ₹443.9 | ₹458 | 1,725 | 2,625 |
| 16 Jan 2025 | ₹511.35 | ₹512 | ₹511 | ₹512 | 525 | 2,625 |
| 17 Jan 2025 | ₹459.4 | ₹518.9 | ₹405 | ₹460.85 | 10,275 | 4,425 |
| 20 Jan 2025 | ₹465.4 | ₹565.9 | ₹455 | ₹538.25 | 8,175 | 3,150 |
| 21 Jan 2025 | ₹500 | ₹556.15 | ₹358 | ₹373.65 | 40,800 | 10,575 |
| 22 Jan 2025 | ₹389.95 | ₹414.6 | ₹331.9 | ₹408.15 | 61,200 | 18,450 |
| 23 Jan 2025 | ₹366.05 | ₹465 | ₹365.2 | ₹430 | 94,950 | 24,675 |
| 24 Jan 2025 | ₹430.05 | ₹491.85 | ₹322.8 | ₹334 | 3,98,850 | 53,100 |
| 27 Jan 2025 | ₹276.5 | ₹297.25 | ₹203.75 | ₹205.25 | 2,98,125 | 79,125 |
| 28 Jan 2025 | ₹221 | ₹352 | ₹221 | ₹269.9 | 8,17,875 | 98,175 |
| 29 Jan 2025 | ₹305.9 | ₹394.7 | ₹280.9 | ₹387.95 | 16,60,350 | 2,78,775 |
| 30 Jan 2025 | ₹371.8 | ₹459.95 | ₹338.5 | ₹436 | 31,59,075 | 3,61,800 |
| 31 Jan 2025 | ₹434.35 | ₹560.8 | ₹416.3 | ₹534.6 | 13,56,450 | 4,51,650 |
| 1 Feb 2025 | ₹510 | ₹598.9 | ₹315.1 | ₹391.8 | 9,09,825 | 4,36,650 |
| 3 Feb 2025 | ₹273.15 | ₹297.95 | ₹199.3 | ₹283.85 | 80,18,625 | 6,42,525 |
| 4 Feb 2025 | ₹352.1 | ₹570.55 | ₹346.95 | ₹558.95 | 6,84,975 | 5,29,125 |
| 5 Feb 2025 | ₹598 | ₹617.65 | ₹517.7 | ₹517.7 | 45,900 | 5,16,600 |
| 6 Feb 2025 | ₹544.9 | ₹566.25 | ₹405.6 | ₹453 | 9,10,725 | 5,33,250 |