NIFTY 50 23,950 PE traded across 11 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹920.05 and a low of ₹208. Final close ₹346.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹909 | ₹920.05 | ₹800.95 | ₹800.95 | 2,775 | 2,625 |
| 23 Jan 2025 | ₹740 | ₹740 | ₹740 | ₹740 | 150 | 2,775 |
| 24 Jan 2025 | ₹726.95 | ₹835 | ₹700 | ₹700 | 600 | 3,150 |
| 29 Jan 2025 | ₹808 | ₹839.7 | ₹808 | ₹813.15 | 1,950 | 3,000 |
| 30 Jan 2025 | ₹736 | ₹784.5 | ₹663.35 | ₹663.35 | 3,750 | 5,025 |
| 31 Jan 2025 | ₹677.05 | ₹692.35 | ₹447.3 | ₹447.3 | 1,15,425 | 39,000 |
| 1 Feb 2025 | ₹477.75 | ₹598.6 | ₹367.9 | ₹472.8 | 3,31,200 | 56,250 |
| 3 Feb 2025 | ₹639.7 | ₹699 | ₹553.35 | ₹567.25 | 29,250 | 49,950 |
| 4 Feb 2025 | ₹468.35 | ₹524.4 | ₹254.65 | ₹264.35 | 7,14,150 | 61,575 |
| 5 Feb 2025 | ₹230 | ₹303.55 | ₹208 | ₹303.55 | 55,12,500 | 81,675 |
| 6 Feb 2025 | ₹288.3 | ₹397.8 | ₹246 | ₹346.85 | 10,68,450 | 48,525 |