NIFTY 50 24,700 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹131.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹129.7 | ₹131.2 | ₹106.7 | ₹122.85 | 1,275 | 825 |
| 8 Jan 2025 | ₹100.6 | ₹115 | ₹80.2 | ₹97.65 | 3,075 | 2,775 |
| 9 Jan 2025 | ₹87.65 | ₹87.65 | ₹73.1 | ₹73.1 | 2,025 | 3,375 |
| 10 Jan 2025 | ₹65.05 | ₹79.85 | ₹54.8 | ₹54.8 | 3,900 | 4,875 |
| 13 Jan 2025 | ₹54 | ₹54 | ₹34.25 | ₹35.1 | 18,750 | 7,350 |
| 14 Jan 2025 | ₹35 | ₹38.85 | ₹25.2 | ₹32.9 | 22,050 | 6,075 |
| 15 Jan 2025 | ₹32 | ₹34.5 | ₹26.65 | ₹27.5 | 5,925 | 5,850 |
| 16 Jan 2025 | ₹30.1 | ₹39.1 | ₹30.1 | ₹37.55 | 8,475 | 8,775 |
| 17 Jan 2025 | ₹39.95 | ₹39.95 | ₹27.2 | ₹34 | 65,550 | 44,550 |
| 20 Jan 2025 | ₹35 | ₹42.35 | ₹30.25 | ₹36.65 | 33,000 | 54,225 |
| 21 Jan 2025 | ₹39.55 | ₹41.1 | ₹23.95 | ₹25.55 | 67,350 | 52,950 |
| 22 Jan 2025 | ₹25.3 | ₹27.45 | ₹16 | ₹22 | 72,225 | 62,100 |
| 23 Jan 2025 | ₹20.95 | ₹24.3 | ₹19.75 | ₹21.45 | 68,025 | 72,450 |
| 24 Jan 2025 | ₹21 | ₹29.95 | ₹14.2 | ₹14.85 | 3,56,925 | 81,300 |
| 27 Jan 2025 | ₹11.35 | ₹13.9 | ₹9.15 | ₹9.65 | 4,02,675 | 90,675 |
| 28 Jan 2025 | ₹9.4 | ₹13.9 | ₹8.85 | ₹11.55 | 10,12,875 | 2,52,600 |
| 29 Jan 2025 | ₹12.2 | ₹13.9 | ₹10.7 | ₹12.3 | 14,30,025 | 5,02,500 |
| 30 Jan 2025 | ₹12.55 | ₹15.5 | ₹10.05 | ₹12 | 30,33,450 | 8,29,725 |
| 31 Jan 2025 | ₹13.9 | ₹16.25 | ₹9.65 | ₹11.4 | 1,05,37,800 | 14,95,500 |
| 1 Feb 2025 | ₹9.95 | ₹17.45 | ₹2.1 | ₹2.3 | 4,55,47,425 | 31,12,350 |
| 3 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.2 | 1,34,12,325 | 25,49,025 |
| 4 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.85 | 1,39,84,200 | 24,27,150 |
| 5 Feb 2025 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.45 | 1,86,42,300 | 28,26,675 |
| 6 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,69,74,750 | 25,43,325 |