NIFTY 50 21,400 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹20.5 | ₹20.5 | ₹15.85 | ₹19.35 | 23,100 | 10,425 |
| 23 Jan 2025 | ₹18 | ₹19.35 | ₹12.25 | ₹14.3 | 49,350 | 27,000 |
| 24 Jan 2025 | ₹13.95 | ₹22 | ₹7.35 | ₹11.35 | 3,69,450 | 68,625 |
| 27 Jan 2025 | ₹14.05 | ₹23.5 | ₹13.85 | ₹20.75 | 5,30,025 | 1,11,600 |
| 28 Jan 2025 | ₹15.85 | ₹20.25 | ₹8.1 | ₹10.75 | 8,84,850 | 3,20,775 |
| 29 Jan 2025 | ₹9.95 | ₹12.35 | ₹8.5 | ₹9.3 | 11,46,675 | 4,29,075 |
| 30 Jan 2025 | ₹9.1 | ₹10.3 | ₹5.25 | ₹7.2 | 36,55,200 | 7,72,725 |
| 31 Jan 2025 | ₹5.05 | ₹8.75 | ₹5 | ₹5.25 | 1,01,26,500 | 11,89,575 |
| 1 Feb 2025 | ₹5.2 | ₹6.8 | ₹1.5 | ₹1.75 | 1,35,89,175 | 10,14,675 |
| 3 Feb 2025 | ₹1.85 | ₹2.25 | ₹0.85 | ₹0.95 | 51,31,275 | 8,65,950 |
| 4 Feb 2025 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.9 | 34,22,400 | 5,77,650 |
| 5 Feb 2025 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 38,07,975 | 5,89,125 |
| 6 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 24,27,900 | 4,07,700 |