NIFTY 50 23,650 PE traded across 16 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹855.5 and a low of ₹26.3. Final close ₹46.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹538.9 | ₹634.3 | ₹524.45 | ₹556.1 | 18,750 | 6,900 |
| 20 Jan 2025 | ₹469.65 | ₹478.95 | ₹457 | ₹478.95 | 900 | 7,500 |
| 21 Jan 2025 | ₹511.6 | ₹700.45 | ₹501.1 | ₹659.95 | 25,350 | 7,725 |
| 22 Jan 2025 | ₹650.55 | ₹665 | ₹575.35 | ₹581.6 | 9,675 | 1,425 |
| 23 Jan 2025 | ₹528.15 | ₹528.15 | ₹523.4 | ₹524.75 | 525 | 1,875 |
| 24 Jan 2025 | ₹520.05 | ₹616.4 | ₹452.1 | ₹616.4 | 8,700 | 3,000 |
| 27 Jan 2025 | ₹830.05 | ₹855.5 | ₹830.05 | ₹843.55 | 525 | 3,075 |
| 28 Jan 2025 | ₹790.9 | ₹790.9 | ₹591.45 | ₹593.1 | 2,850 | 4,425 |
| 29 Jan 2025 | ₹669 | ₹669 | ₹582.35 | ₹592.4 | 22,425 | 18,600 |
| 30 Jan 2025 | ₹603 | ₹604.8 | ₹454.6 | ₹457.8 | 1,09,425 | 47,250 |
| 31 Jan 2025 | ₹472.1 | ₹488.1 | ₹260.55 | ₹263.35 | 28,20,975 | 3,56,250 |
| 1 Feb 2025 | ₹275 | ₹359.45 | ₹193 | ₹223.85 | 1,49,27,400 | 3,69,150 |
| 3 Feb 2025 | ₹325 | ₹413.25 | ₹274.25 | ₹285.65 | 11,22,225 | 3,16,575 |
| 4 Feb 2025 | ₹180 | ₹282.95 | ₹65 | ₹65.8 | 6,13,71,300 | 28,41,300 |
| 5 Feb 2025 | ₹55 | ₹63.5 | ₹26.3 | ₹63.5 | 19,31,41,350 | 42,94,275 |
| 6 Feb 2025 | ₹39.65 | ₹97.95 | ₹27.5 | ₹46.7 | 43,72,71,225 | 31,39,425 |