NIFTY 50 22,900 PE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹358.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹218.2 | ₹295 | ₹209.35 | ₹281.6 | 3,525 | 2,400 |
| 14 Jan 2025 | ₹234.7 | ₹250 | ₹222.3 | ₹232.7 | 3,075 | 3,525 |
| 15 Jan 2025 | ₹211.5 | ₹240 | ₹202 | ₹210.55 | 7,050 | 5,550 |
| 16 Jan 2025 | ₹162 | ₹182 | ₹161.8 | ₹175 | 9,750 | 8,775 |
| 17 Jan 2025 | ₹199.95 | ₹255 | ₹190 | ₹213.75 | 31,800 | 12,075 |
| 20 Jan 2025 | ₹195.95 | ₹236.15 | ₹162.65 | ₹173.45 | 30,300 | 12,075 |
| 21 Jan 2025 | ₹159.45 | ₹287.1 | ₹155.3 | ₹263.25 | 97,800 | 25,125 |
| 22 Jan 2025 | ₹262.7 | ₹292.95 | ₹204.3 | ₹213.9 | 1,58,475 | 42,600 |
| 23 Jan 2025 | ₹226.1 | ₹231.9 | ₹174.5 | ₹185.75 | 1,26,750 | 53,250 |
| 24 Jan 2025 | ₹172.25 | ₹236.75 | ₹145.65 | ₹217.8 | 6,24,900 | 1,44,075 |
| 27 Jan 2025 | ₹247 | ₹358.5 | ₹247 | ₹338.45 | 34,44,375 | 3,60,075 |
| 28 Jan 2025 | ₹303 | ₹336 | ₹202.4 | ₹267.05 | 32,71,950 | 4,88,925 |
| 29 Jan 2025 | ₹250.05 | ₹294.5 | ₹204 | ₹211.15 | 20,27,250 | 5,70,750 |
| 30 Jan 2025 | ₹216 | ₹224.95 | ₹137.15 | ₹140 | 31,63,875 | 7,08,675 |
| 31 Jan 2025 | ₹129.95 | ₹160.55 | ₹58.5 | ₹59.5 | 1,95,94,500 | 15,49,275 |
| 1 Feb 2025 | ₹60 | ₹74.8 | ₹16.5 | ₹18.3 | 5,30,03,325 | 25,17,225 |
| 3 Feb 2025 | ₹30 | ₹38.95 | ₹15.65 | ₹16.4 | 4,95,05,775 | 37,87,875 |
| 4 Feb 2025 | ₹9 | ₹23 | ₹3.1 | ₹3.1 | 6,26,52,675 | 48,20,100 |
| 5 Feb 2025 | ₹2.75 | ₹2.8 | ₹1.55 | ₹1.7 | 4,56,97,575 | 66,49,200 |
| 6 Feb 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,07,12,525 | 42,14,325 |