NIFTY 50 24,700 PE traded across 14 sessions from 20 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,787.15 and a low of ₹960. Final close ₹1,105.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 75 | 0 |
| 21 Jan 2025 | ₹1,393 | ₹1,538 | ₹1,300 | ₹1,538 | 750 | 750 |
| 22 Jan 2025 | ₹1,540 | ₹1,610 | ₹1,540 | ₹1,583.45 | 375 | 1,125 |
| 23 Jan 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 1,200 |
| 24 Jan 2025 | ₹1,435.85 | ₹1,520 | ₹1,340 | ₹1,506 | 825 | 2,025 |
| 27 Jan 2025 | ₹1,724 | ₹1,787.15 | ₹1,720 | ₹1,787.15 | 525 | 2,475 |
| 28 Jan 2025 | ₹1,660.4 | ₹1,675 | ₹1,605.85 | ₹1,675 | 1,050 | 3,150 |
| 29 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,505.3 | ₹1,518 | 975 | 4,125 |
| 30 Jan 2025 | ₹1,370 | ₹1,469 | ₹1,350 | ₹1,355.05 | 15,825 | 14,100 |
| 31 Jan 2025 | ₹1,280 | ₹1,280 | ₹1,120 | ₹1,120 | 1,200 | 12,900 |
| 1 Feb 2025 | ₹1,130 | ₹1,270 | ₹1,070 | ₹1,178 | 675 | 12,375 |
| 3 Feb 2025 | ₹1,445.65 | ₹1,445.65 | ₹1,320 | ₹1,325.25 | 2,775 | 10,800 |
| 5 Feb 2025 | ₹965 | ₹1,035.8 | ₹960 | ₹1,035.8 | 1,200 | 10,275 |
| 6 Feb 2025 | ₹1,092 | ₹1,135.55 | ₹1,065.8 | ₹1,105.85 | 8,100 | 7,350 |