NIFTY 50 21,850 PE traded across 21 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹70.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹11.2 | ₹35.9 | ₹11.2 | ₹35.9 | 225 | 75 |
| 10 Jan 2025 | ₹35.9 | ₹42 | ₹32 | ₹35 | 1,575 | 450 |
| 13 Jan 2025 | ₹55 | ₹70.6 | ₹44 | ₹62.95 | 12,600 | 5,025 |
| 14 Jan 2025 | ₹62.95 | ₹62.95 | ₹42.45 | ₹42.45 | 7,275 | 5,925 |
| 15 Jan 2025 | ₹42 | ₹47 | ₹38 | ₹41.7 | 3,225 | 6,975 |
| 16 Jan 2025 | ₹34.95 | ₹41.7 | ₹26 | ₹34.5 | 8,175 | 10,725 |
| 17 Jan 2025 | ₹42 | ₹53.2 | ₹39 | ₹47.9 | 16,125 | 11,775 |
| 20 Jan 2025 | ₹47.05 | ₹54.8 | ₹36.05 | ₹36.55 | 16,800 | 12,150 |
| 21 Jan 2025 | ₹37.55 | ₹58.05 | ₹31.2 | ₹58.05 | 11,475 | 11,175 |
| 23 Jan 2025 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 1,725 | 12,675 |
| 24 Jan 2025 | ₹35.95 | ₹37.3 | ₹18.9 | ₹30.5 | 50,100 | 15,075 |
| 27 Jan 2025 | ₹33.55 | ₹59.5 | ₹33.55 | ₹55 | 1,03,800 | 32,025 |
| 28 Jan 2025 | ₹43.7 | ₹52.35 | ₹25.6 | ₹33.3 | 2,78,850 | 53,250 |
| 29 Jan 2025 | ₹34.4 | ₹39 | ₹27 | ₹30.45 | 3,94,725 | 90,375 |
| 30 Jan 2025 | ₹26.5 | ₹30.55 | ₹15.4 | ₹19 | 10,27,800 | 1,91,925 |
| 31 Jan 2025 | ₹16.45 | ₹21.65 | ₹9.4 | ₹9.65 | 38,84,325 | 2,69,175 |
| 1 Feb 2025 | ₹9.85 | ₹11.95 | ₹1.95 | ₹2.3 | 89,33,700 | 3,42,525 |
| 3 Feb 2025 | ₹3 | ₹3.25 | ₹1.2 | ₹1.55 | 43,20,075 | 3,79,950 |
| 4 Feb 2025 | ₹1.45 | ₹1.8 | ₹0.8 | ₹1.2 | 26,88,750 | 2,21,850 |
| 5 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 6,66,525 | 1,88,475 |
| 6 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,45,500 | 1,92,450 |