NIFTY 50 22,450 CE traded across 9 sessions from 27 Jan 2025 to 5 Feb 2025, with a life-high of ₹1,297.5 and a low of ₹591.7. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹608 | ₹644.05 | ₹591.7 | ₹598.15 | 6,375 | 3,450 |
| 28 Jan 2025 | ₹655.05 | ₹750 | ₹636.05 | ₹745 | 1,350 | 3,750 |
| 29 Jan 2025 | ₹734 | ₹880 | ₹710.05 | ₹835 | 2,700 | 4,275 |
| 30 Jan 2025 | ₹910 | ₹980 | ₹910 | ₹949.95 | 3,225 | 3,075 |
| 31 Jan 2025 | ₹1,010 | ₹1,167.7 | ₹1,010 | ₹1,128.3 | 5,325 | 4,725 |
| 1 Feb 2025 | ₹1,098.3 | ₹1,230 | ₹991.55 | ₹1,049.65 | 12,375 | 4,275 |
| 3 Feb 2025 | ₹870.35 | ₹924 | ₹838.8 | ₹917.25 | 525 | 4,200 |
| 4 Feb 2025 | ₹1,030 | ₹1,230 | ₹995.55 | ₹1,230 | 675 | 3,975 |
| 5 Feb 2025 | ₹1,290 | ₹1,297.5 | ₹1,226 | ₹1,230 | 1,575 | 3,600 |