NIFTY 50 22,400 CE traded across 13 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,355 and a low of ₹620.05. Final close ₹1,171.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | 75 | 0 |
| 22 Jan 2025 | ₹829.1 | ₹944.3 | ₹816.55 | ₹944.3 | 2,400 | 2,175 |
| 24 Jan 2025 | ₹1,025.75 | ₹1,025.75 | ₹900 | ₹945.15 | 675 | 2,175 |
| 27 Jan 2025 | ₹721.95 | ₹767.25 | ₹620.05 | ₹628.9 | 15,075 | 8,550 |
| 28 Jan 2025 | ₹709 | ₹875.7 | ₹660 | ₹739.75 | 11,925 | 8,475 |
| 29 Jan 2025 | ₹779 | ₹909.6 | ₹758.7 | ₹890 | 6,375 | 9,675 |
| 30 Jan 2025 | ₹935 | ₹1,027.75 | ₹930 | ₹1,016.05 | 11,475 | 11,700 |
| 31 Jan 2025 | ₹1,020.5 | ₹1,213.55 | ₹1,003.6 | ₹1,195.3 | 7,650 | 12,375 |
| 1 Feb 2025 | ₹1,220 | ₹1,265.85 | ₹1,000.4 | ₹1,100.25 | 27,300 | 15,075 |
| 3 Feb 2025 | ₹891 | ₹1,000.6 | ₹891 | ₹988.6 | 27,300 | 9,525 |
| 4 Feb 2025 | ₹1,074.45 | ₹1,310 | ₹1,051 | ₹1,310 | 2,850 | 9,150 |
| 5 Feb 2025 | ₹1,332.2 | ₹1,355 | ₹1,278.4 | ₹1,288.35 | 4,350 | 7,650 |
| 6 Feb 2025 | ₹1,281.2 | ₹1,281.2 | ₹1,161.5 | ₹1,171.9 | 2,100 | 6,525 |