NIFTY 50 24,800 PE traded across 9 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,885 and a low of ₹1,051. Final close ₹1,198.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 75 | 0 |
| 28 Jan 2025 | ₹1,852 | ₹1,885 | ₹1,700 | ₹1,715 | 900 | 750 |
| 29 Jan 2025 | ₹1,711 | ₹1,711 | ₹1,600 | ₹1,600 | 900 | 1,650 |
| 30 Jan 2025 | ₹1,501.8 | ₹1,577.45 | ₹1,450 | ₹1,460 | 8,850 | 8,025 |
| 31 Jan 2025 | ₹1,400 | ₹1,400 | ₹1,240 | ₹1,240 | 900 | 8,475 |
| 1 Feb 2025 | ₹1,300 | ₹1,363.35 | ₹1,150 | ₹1,306.7 | 2,550 | 8,250 |
| 4 Feb 2025 | ₹1,280 | ₹1,280 | ₹1,139.15 | ₹1,170 | 1,650 | 7,575 |
| 5 Feb 2025 | ₹1,051 | ₹1,088.55 | ₹1,051 | ₹1,080.4 | 1,725 | 7,350 |
| 6 Feb 2025 | ₹1,150 | ₹1,233 | ₹1,150 | ₹1,198.85 | 3,375 | 5,700 |