NIFTY 50 22,550 CE traded across 12 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,200 and a low of ₹516.6. Final close ₹1,048.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹916.9 | ₹916.9 | ₹916.9 | ₹916.9 | 75 | 0 |
| 24 Jan 2025 | ₹730 | ₹733.3 | ₹710 | ₹728.25 | 3,675 | 3,150 |
| 27 Jan 2025 | ₹570.3 | ₹605.15 | ₹516.6 | ₹530.65 | 18,825 | 9,825 |
| 28 Jan 2025 | ₹590 | ₹684.95 | ₹553.05 | ₹625.85 | 30,900 | 14,625 |
| 29 Jan 2025 | ₹664.95 | ₹795.15 | ₹639.75 | ₹782 | 11,100 | 13,050 |
| 30 Jan 2025 | ₹777.5 | ₹900 | ₹777.5 | ₹878.95 | 26,925 | 9,675 |
| 31 Jan 2025 | ₹890 | ₹1,075.9 | ₹887.4 | ₹1,051.3 | 12,150 | 14,400 |
| 1 Feb 2025 | ₹1,088 | ₹1,135.5 | ₹857 | ₹959.95 | 20,550 | 15,825 |
| 3 Feb 2025 | ₹772.4 | ₹849.3 | ₹726.75 | ₹839.25 | 6,300 | 14,175 |
| 4 Feb 2025 | ₹998 | ₹1,133.85 | ₹998 | ₹1,133.85 | 2,250 | 12,000 |
| 5 Feb 2025 | ₹1,200 | ₹1,200 | ₹1,130 | ₹1,130 | 750 | 11,700 |
| 6 Feb 2025 | ₹1,052.85 | ₹1,052.85 | ₹1,021.4 | ₹1,048.7 | 375 | 11,100 |