NIFTY 50 23,450 CE traded across 22 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹678 and a low of ₹50.6. Final close ₹153.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹678 | ₹678 | ₹678 | ₹678 | 75 | 0 |
| 10 Jan 2025 | ₹483.45 | ₹569.6 | ₹483.45 | ₹525.3 | 375 | 225 |
| 13 Jan 2025 | ₹357 | ₹411.45 | ₹345 | ₹345 | 825 | 525 |
| 14 Jan 2025 | ₹320 | ₹348 | ₹317.5 | ₹317.5 | 525 | 750 |
| 15 Jan 2025 | ₹325.6 | ₹335.05 | ₹296.9 | ₹296.9 | 5,100 | 1,950 |
| 16 Jan 2025 | ₹350 | ₹381.4 | ₹343.75 | ₹381.4 | 1,725 | 2,925 |
| 17 Jan 2025 | ₹300.9 | ₹350 | ₹266.75 | ₹302.15 | 6,675 | 4,725 |
| 20 Jan 2025 | ₹314.4 | ₹387.9 | ₹286.6 | ₹363.35 | 14,625 | 7,950 |
| 21 Jan 2025 | ₹359.85 | ₹384.45 | ₹228.7 | ₹237.4 | 45,525 | 20,100 |
| 22 Jan 2025 | ₹227.7 | ₹262.15 | ₹210 | ₹258.55 | 26,175 | 26,175 |
| 23 Jan 2025 | ₹242 | ₹300 | ₹235 | ₹271.1 | 62,100 | 27,000 |
| 24 Jan 2025 | ₹273.55 | ₹315.1 | ₹195.1 | ₹199.2 | 1,97,550 | 32,325 |
| 27 Jan 2025 | ₹166.95 | ₹173.1 | ₹113.7 | ₹114.9 | 4,12,725 | 71,925 |
| 28 Jan 2025 | ₹150.95 | ₹208.45 | ₹127.35 | ₹154.85 | 3,96,975 | 90,225 |
| 29 Jan 2025 | ₹163.75 | ₹244.3 | ₹160.1 | ₹234.85 | 7,83,600 | 1,71,450 |
| 30 Jan 2025 | ₹229 | ₹293.15 | ₹222.35 | ₹263.05 | 16,75,125 | 2,79,975 |
| 31 Jan 2025 | ₹263.05 | ₹345 | ₹252 | ₹320 | 3,14,42,925 | 9,84,750 |
| 1 Feb 2025 | ₹292.5 | ₹360 | ₹137.75 | ₹165 | 5,15,95,350 | 18,18,375 |
| 3 Feb 2025 | ₹114.2 | ₹118.2 | ₹50.6 | ₹80.5 | 7,34,36,175 | 28,09,050 |
| 4 Feb 2025 | ₹101.15 | ₹287.95 | ₹101.15 | ₹273.7 | 4,53,78,450 | 17,29,875 |
| 5 Feb 2025 | ₹300 | ₹325 | ₹220.25 | ₹222.7 | 26,68,500 | 16,55,025 |
| 6 Feb 2025 | ₹260.05 | ₹270 | ₹104.25 | ₹153.05 | 2,88,96,825 | 14,91,450 |