NIFTY 50 25,150 CE traded across 20 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹34.75 | ₹34.75 | ₹34.75 | ₹34.75 | 75 | 0 |
| 14 Jan 2025 | ₹15 | ₹23 | ₹15 | ₹16.5 | 5,400 | 3,075 |
| 15 Jan 2025 | ₹17 | ₹17 | ₹14.9 | ₹15.75 | 3,375 | 2,700 |
| 16 Jan 2025 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 150 | 2,700 |
| 17 Jan 2025 | ₹15 | ₹20.9 | ₹15 | ₹16.95 | 9,450 | 8,100 |
| 20 Jan 2025 | ₹18.55 | ₹21.95 | ₹16.65 | ₹17.65 | 975 | 8,550 |
| 21 Jan 2025 | ₹20 | ₹20.4 | ₹13.5 | ₹14.45 | 14,550 | 4,425 |
| 22 Jan 2025 | ₹14.7 | ₹14.7 | ₹9.5 | ₹11.25 | 3,975 | 4,500 |
| 23 Jan 2025 | ₹11.25 | ₹11.95 | ₹8.15 | ₹9.25 | 15,225 | 13,725 |
| 24 Jan 2025 | ₹9.05 | ₹9.05 | ₹5.9 | ₹6.55 | 45,750 | 17,925 |
| 27 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.4 | ₹5.5 | 45,900 | 23,625 |
| 28 Jan 2025 | ₹5.8 | ₹7.65 | ₹4.15 | ₹5.75 | 1,50,150 | 33,000 |
| 29 Jan 2025 | ₹6.05 | ₹6.65 | ₹4.25 | ₹4.65 | 2,18,475 | 76,050 |
| 30 Jan 2025 | ₹4.55 | ₹7.05 | ₹4 | ₹4.9 | 7,23,975 | 1,30,650 |
| 31 Jan 2025 | ₹4.95 | ₹6.05 | ₹3.9 | ₹4.45 | 29,51,325 | 3,38,325 |
| 1 Feb 2025 | ₹4.45 | ₹6.4 | ₹1.5 | ₹1.75 | 92,18,550 | 6,12,300 |
| 3 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹0.95 | 18,57,000 | 5,18,400 |
| 4 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.5 | 22,06,350 | 5,39,850 |
| 5 Feb 2025 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 26,13,600 | 5,70,825 |
| 6 Feb 2025 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 16,97,400 | 4,32,750 |