NIFTY 50 24,350 PE traded across 11 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,360 and a low of ₹594.5. Final close ₹755.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,270 | ₹1,270 | ₹1,185 | ₹1,186.5 | 5,925 | 3,975 |
| 23 Jan 2025 | ₹1,097 | ₹1,097 | ₹1,062.6 | ₹1,063.5 | 600 | 6,375 |
| 24 Jan 2025 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 75 | 6,375 |
| 28 Jan 2025 | ₹1,360 | ₹1,360 | ₹1,185.3 | ₹1,187.1 | 1,650 | 7,725 |
| 30 Jan 2025 | ₹1,115.35 | ₹1,121.55 | ₹1,028.1 | ₹1,028.1 | 13,425 | 14,325 |
| 31 Jan 2025 | ₹900 | ₹909.9 | ₹787.65 | ₹787.65 | 3,300 | 14,100 |
| 1 Feb 2025 | ₹844.25 | ₹970 | ₹715.35 | ₹851.05 | 22,125 | 15,975 |
| 3 Feb 2025 | ₹1,034 | ₹1,037.05 | ₹954.9 | ₹954.9 | 900 | 15,825 |
| 4 Feb 2025 | ₹838 | ₹840 | ₹659.7 | ₹659.7 | 2,325 | 14,775 |
| 5 Feb 2025 | ₹594.5 | ₹679.75 | ₹594.5 | ₹679.75 | 10,650 | 11,550 |
| 6 Feb 2025 | ₹650.4 | ₹779.15 | ₹650.4 | ₹755.25 | 5,700 | 11,025 |