NIFTY 50 23,850 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,007.4 and a low of ₹128. Final close ₹246.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹845 | ₹845 | ₹729.95 | ₹729.95 | 750 | 675 |
| 23 Jan 2025 | ₹660 | ₹674.05 | ₹657.2 | ₹661 | 1,950 | 2,400 |
| 24 Jan 2025 | ₹649.05 | ₹728.95 | ₹583.95 | ₹605 | 750 | 2,625 |
| 27 Jan 2025 | ₹1,007.4 | ₹1,007.4 | ₹969.25 | ₹969.25 | 825 | 2,700 |
| 28 Jan 2025 | ₹920.9 | ₹930 | ₹752.05 | ₹810 | 2,625 | 3,525 |
| 29 Jan 2025 | ₹810 | ₹810 | ₹745 | ₹751.95 | 5,925 | 5,625 |
| 30 Jan 2025 | ₹675 | ₹725.5 | ₹587.25 | ₹587.25 | 43,575 | 24,900 |
| 31 Jan 2025 | ₹610.45 | ₹624.05 | ₹374.95 | ₹378.95 | 4,66,725 | 1,46,025 |
| 1 Feb 2025 | ₹408.1 | ₹513.2 | ₹299 | ₹379.95 | 9,49,875 | 1,38,150 |
| 3 Feb 2025 | ₹495.75 | ₹597.35 | ₹460.6 | ₹470 | 1,44,450 | 1,27,200 |
| 4 Feb 2025 | ₹379.95 | ₹437.75 | ₹173.6 | ₹182 | 37,72,500 | 3,78,900 |
| 5 Feb 2025 | ₹138 | ₹214.95 | ₹128 | ₹214.95 | 4,20,37,050 | 9,94,950 |
| 6 Feb 2025 | ₹185 | ₹296.9 | ₹159 | ₹246.9 | 86,80,725 | 8,69,700 |