NIFTY 50 21,450 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹20 | ₹20 | ₹15.75 | ₹16.3 | 19,275 | 8,100 |
| 24 Jan 2025 | ₹16.35 | ₹18.6 | ₹8.25 | ₹12.85 | 1,36,050 | 24,825 |
| 27 Jan 2025 | ₹19 | ₹26.15 | ₹15.6 | ₹23.3 | 1,48,500 | 32,025 |
| 28 Jan 2025 | ₹17.4 | ₹22.5 | ₹9.6 | ₹12.7 | 3,44,100 | 69,225 |
| 29 Jan 2025 | ₹12.35 | ₹13.6 | ₹9.7 | ₹10.35 | 5,31,825 | 99,825 |
| 30 Jan 2025 | ₹11.35 | ₹11.4 | ₹5.9 | ₹7.9 | 11,87,400 | 1,91,100 |
| 31 Jan 2025 | ₹6.65 | ₹9.6 | ₹5.45 | ₹5.9 | 34,63,425 | 2,29,200 |
| 1 Feb 2025 | ₹5 | ₹7.1 | ₹1.5 | ₹1.85 | 41,04,150 | 1,46,550 |
| 3 Feb 2025 | ₹2.1 | ₹2.25 | ₹0.85 | ₹1.05 | 13,69,575 | 1,55,250 |
| 4 Feb 2025 | ₹1.05 | ₹1.9 | ₹0.7 | ₹1 | 9,22,575 | 1,02,825 |
| 5 Feb 2025 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 5,98,275 | 1,33,800 |
| 6 Feb 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,23,050 | 1,89,450 |