NIFTY 50 23,000 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹412 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹175 | ₹185 | ₹143.5 | ₹165.05 | 23,700 | 16,650 |
| 8 Jan 2025 | ₹170 | ₹201 | ₹143.05 | ₹146 | 53,025 | 40,725 |
| 9 Jan 2025 | ₹164.6 | ₹184 | ₹152 | ₹173.3 | 23,025 | 32,700 |
| 10 Jan 2025 | ₹178.95 | ₹245.5 | ₹163.85 | ₹204.35 | 48,075 | 38,775 |
| 13 Jan 2025 | ₹284.95 | ₹345.05 | ₹233 | ₹315.95 | 1,00,800 | 47,475 |
| 14 Jan 2025 | ₹269.45 | ₹293.7 | ₹242.65 | ₹253 | 1,26,150 | 62,325 |
| 15 Jan 2025 | ₹246.3 | ₹274.05 | ₹226 | ₹240.75 | 87,000 | 1,03,200 |
| 16 Jan 2025 | ₹206.05 | ₹213.55 | ₹186.3 | ₹199 | 1,15,125 | 1,01,250 |
| 17 Jan 2025 | ₹221.3 | ₹292.15 | ₹217.3 | ₹247 | 3,19,275 | 1,55,325 |
| 20 Jan 2025 | ₹229.65 | ₹272 | ₹187.55 | ₹196 | 2,93,400 | 2,30,025 |
| 21 Jan 2025 | ₹180.05 | ₹330 | ₹179.05 | ₹299.5 | 8,59,800 | 3,05,250 |
| 22 Jan 2025 | ₹290 | ₹334.95 | ₹239.9 | ₹247.65 | 8,18,475 | 3,52,800 |
| 23 Jan 2025 | ₹257.75 | ₹274.95 | ₹204.4 | ₹214.85 | 5,95,800 | 4,10,625 |
| 24 Jan 2025 | ₹224.95 | ₹277.85 | ₹173 | ₹256.4 | 23,30,850 | 5,88,675 |
| 27 Jan 2025 | ₹294.85 | ₹412 | ₹294.85 | ₹391.4 | 38,22,375 | 7,84,350 |
| 28 Jan 2025 | ₹366.05 | ₹386 | ₹240 | ₹312 | 61,05,525 | 13,54,650 |
| 29 Jan 2025 | ₹321 | ₹341.7 | ₹240 | ₹240.75 | 71,08,125 | 20,81,850 |
| 30 Jan 2025 | ₹245 | ₹263.2 | ₹164.5 | ₹166.25 | 1,09,80,150 | 30,75,975 |
| 31 Jan 2025 | ₹169.8 | ₹189.95 | ₹71 | ₹71 | 5,26,59,225 | 60,62,700 |
| 1 Feb 2025 | ₹74.75 | ₹91.75 | ₹22.85 | ₹24.3 | 17,05,98,000 | 84,91,125 |
| 3 Feb 2025 | ₹48 | ₹55.65 | ₹23.25 | ₹24.5 | 11,80,33,875 | 90,01,725 |
| 4 Feb 2025 | ₹14.8 | ₹34.15 | ₹4.2 | ₹4.2 | 13,22,38,050 | 1,23,33,300 |
| 5 Feb 2025 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.25 | 10,20,66,225 | 1,30,84,500 |
| 6 Feb 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,99,28,975 | 83,33,025 |