NIFTY 50 21,650 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 1,575 | 1,425 |
| 24 Jan 2025 | ₹20.6 | ₹29.75 | ₹10.9 | ₹29.75 | 58,650 | 9,000 |
| 27 Jan 2025 | ₹27.15 | ₹39.85 | ₹25.1 | ₹39.85 | 1,18,650 | 21,975 |
| 28 Jan 2025 | ₹25.95 | ₹34.6 | ₹15.9 | ₹20.45 | 1,81,950 | 29,550 |
| 29 Jan 2025 | ₹20.4 | ₹22.9 | ₹14.05 | ₹17.45 | 1,46,775 | 42,675 |
| 30 Jan 2025 | ₹17.7 | ₹20.35 | ₹9.5 | ₹11.35 | 6,59,550 | 1,37,550 |
| 31 Jan 2025 | ₹10 | ₹14.45 | ₹7 | ₹7.5 | 42,48,825 | 3,22,875 |
| 1 Feb 2025 | ₹7 | ₹8.75 | ₹1.6 | ₹2 | 52,29,675 | 2,77,575 |
| 3 Feb 2025 | ₹1.6 | ₹2.85 | ₹1 | ₹1.05 | 29,48,250 | 2,46,825 |
| 4 Feb 2025 | ₹1.15 | ₹2.3 | ₹0.75 | ₹1.2 | 13,44,075 | 1,44,900 |
| 5 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 4,65,225 | 1,20,300 |
| 6 Feb 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,44,150 | 1,81,575 |