NIFTY 50 21,900 CE — 6 Feb 2025 Expiry History
NIFTY 50 21,900 CE traded across 5 sessions from 29 Jan 2025 to 5 Feb 2025, with a life-high of ₹1,830 and a low of ₹1,330. Final close ₹1,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 75 | 0 |
| 30 Jan 2025 | ₹1,475 | ₹1,479.5 | ₹1,439.9 | ₹1,479.5 | 525 | 300 |
| 31 Jan 2025 | ₹1,481.75 | ₹1,510.15 | ₹1,481.75 | ₹1,510 | 900 | 975 |
| 1 Feb 2025 | ₹1,700 | ₹1,750 | ₹1,504.25 | ₹1,504.25 | 375 | 1,275 |
| 5 Feb 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 1,200 |