NIFTY 50 23,550 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹659 and a low of ₹14. Final close ₹53.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹653.15 | ₹659 | ₹641 | ₹641 | 300 | 975 |
| 8 Jan 2025 | ₹495 | ₹628.1 | ₹495 | ₹592.65 | 1,200 | 975 |
| 9 Jan 2025 | ₹510 | ₹510 | ₹510 | ₹510 | 225 | 1,050 |
| 10 Jan 2025 | ₹497 | ₹505 | ₹404.3 | ₹426.9 | 9,375 | 1,575 |
| 13 Jan 2025 | ₹310.15 | ₹347.95 | ₹281.65 | ₹281.65 | 750 | 1,800 |
| 14 Jan 2025 | ₹281.65 | ₹288.65 | ₹257 | ₹269.85 | 375 | 1,800 |
| 15 Jan 2025 | ₹259.65 | ₹275 | ₹236.75 | ₹250.3 | 675 | 1,950 |
| 16 Jan 2025 | ₹287 | ₹328.35 | ₹287 | ₹325.95 | 1,650 | 2,400 |
| 17 Jan 2025 | ₹262.25 | ₹275 | ₹220.2 | ₹257.2 | 5,325 | 3,975 |
| 20 Jan 2025 | ₹260 | ₹333.5 | ₹249.5 | ₹308.85 | 15,675 | 10,575 |
| 21 Jan 2025 | ₹321 | ₹331.15 | ₹197.8 | ₹203.55 | 35,400 | 14,475 |
| 22 Jan 2025 | ₹214.45 | ₹223 | ₹169.4 | ₹218.6 | 30,900 | 23,400 |
| 23 Jan 2025 | ₹200 | ₹254.05 | ₹199.55 | ₹229.25 | 33,375 | 23,925 |
| 24 Jan 2025 | ₹227.55 | ₹265.2 | ₹161.35 | ₹165.95 | 1,94,400 | 39,600 |
| 27 Jan 2025 | ₹137.7 | ₹143 | ₹92.45 | ₹93.55 | 2,84,475 | 56,325 |
| 28 Jan 2025 | ₹108 | ₹170.8 | ₹86.65 | ₹125.7 | 5,25,000 | 96,150 |
| 29 Jan 2025 | ₹131.1 | ₹203.6 | ₹131.1 | ₹201 | 11,44,275 | 5,28,900 |
| 30 Jan 2025 | ₹221.1 | ₹247.5 | ₹182.8 | ₹218.3 | 18,36,975 | 6,05,850 |
| 31 Jan 2025 | ₹220 | ₹283 | ₹207.7 | ₹258.1 | 2,19,19,575 | 13,97,850 |
| 1 Feb 2025 | ₹258.1 | ₹295.15 | ₹98.15 | ₹115.2 | 7,75,36,725 | 25,01,700 |
| 3 Feb 2025 | ₹60 | ₹73.8 | ₹29.3 | ₹44.7 | 6,13,38,150 | 41,24,850 |
| 4 Feb 2025 | ₹64 | ₹213.65 | ₹63.75 | ₹189 | 11,40,64,425 | 15,75,450 |
| 5 Feb 2025 | ₹210 | ₹233.75 | ₹133.7 | ₹133.7 | 1,70,70,225 | 14,21,100 |
| 6 Feb 2025 | ₹155.15 | ₹181.15 | ₹14 | ₹53.2 | 58,02,00,525 | 75,14,025 |