NIFTY 50 23,650 CE traded across 16 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹289.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹191.55 | ₹255.9 | ₹187.95 | ₹219.05 | 22,275 | 6,675 |
| 20 Jan 2025 | ₹217.05 | ₹286.2 | ₹217.05 | ₹264.55 | 15,000 | 10,950 |
| 21 Jan 2025 | ₹274.35 | ₹289.05 | ₹164.8 | ₹173.3 | 39,525 | 19,125 |
| 22 Jan 2025 | ₹188 | ₹188 | ₹144.85 | ₹184.05 | 21,525 | 22,125 |
| 23 Jan 2025 | ₹170.85 | ₹213.2 | ₹162.5 | ₹189.95 | 40,950 | 27,600 |
| 24 Jan 2025 | ₹189.6 | ₹222.15 | ₹132.95 | ₹134.9 | 2,26,125 | 44,475 |
| 27 Jan 2025 | ₹100 | ₹116.85 | ₹76 | ₹76 | 1,86,975 | 54,675 |
| 28 Jan 2025 | ₹95 | ₹138.05 | ₹81.3 | ₹100.75 | 5,56,950 | 49,875 |
| 29 Jan 2025 | ₹99.4 | ₹167.65 | ₹99.4 | ₹164.2 | 8,63,175 | 91,650 |
| 30 Jan 2025 | ₹164.2 | ₹205.4 | ₹147.25 | ₹176.6 | 15,36,600 | 2,19,900 |
| 31 Jan 2025 | ₹177 | ₹226.95 | ₹168.3 | ₹205.5 | 1,51,04,550 | 7,97,700 |
| 1 Feb 2025 | ₹179.95 | ₹238.2 | ₹67.7 | ₹77.3 | 6,32,66,700 | 22,25,700 |
| 3 Feb 2025 | ₹43.6 | ₹47.95 | ₹17.8 | ₹25.1 | 5,69,74,425 | 31,11,225 |
| 4 Feb 2025 | ₹38.9 | ₹148.9 | ₹34.3 | ₹119.45 | 11,78,34,225 | 24,85,425 |
| 5 Feb 2025 | ₹132.6 | ₹154.35 | ₹72 | ₹72.95 | 8,13,87,075 | 41,59,425 |
| 6 Feb 2025 | ₹85.75 | ₹102.95 | ₹0.05 | ₹0.05 | 92,44,08,525 | 1,33,96,350 |