NIFTY 50 23,200 PE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹533.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹209.4 | ₹209.4 | ₹209.4 | ₹209.4 | 300 | 0 |
| 10 Jan 2025 | ₹265.05 | ₹280.95 | ₹222 | ₹280.95 | 2,175 | 1,425 |
| 13 Jan 2025 | ₹364.45 | ₹433.35 | ₹306.45 | ₹404.45 | 27,150 | 12,375 |
| 14 Jan 2025 | ₹348.25 | ₹372 | ₹320 | ₹332.2 | 14,625 | 17,325 |
| 15 Jan 2025 | ₹332.85 | ₹357.5 | ₹300 | ₹314.85 | 28,350 | 18,600 |
| 16 Jan 2025 | ₹281.55 | ₹281.55 | ₹252.8 | ₹269 | 32,775 | 21,675 |
| 17 Jan 2025 | ₹298.6 | ₹380.3 | ₹290 | ₹324.75 | 4,27,875 | 1,97,925 |
| 20 Jan 2025 | ₹298.95 | ₹355 | ₹251.5 | ₹269.25 | 1,49,100 | 2,30,850 |
| 21 Jan 2025 | ₹255 | ₹430 | ₹237 | ₹396.2 | 4,85,475 | 2,23,200 |
| 22 Jan 2025 | ₹380 | ₹435 | ₹318.85 | ₹330 | 4,31,100 | 2,05,275 |
| 23 Jan 2025 | ₹349.85 | ₹357.15 | ₹274.05 | ₹288.2 | 8,71,725 | 4,97,925 |
| 24 Jan 2025 | ₹282.3 | ₹372.65 | ₹235.4 | ₹343.65 | 30,06,975 | 8,92,350 |
| 27 Jan 2025 | ₹450 | ₹533.2 | ₹384.05 | ₹511.85 | 6,69,450 | 8,39,850 |
| 28 Jan 2025 | ₹450 | ₹500 | ₹324 | ₹416 | 12,16,050 | 7,67,400 |
| 29 Jan 2025 | ₹414.45 | ₹446.7 | ₹324.1 | ₹325 | 32,58,150 | 12,32,850 |
| 30 Jan 2025 | ₹360 | ₹360 | ₹231.75 | ₹235 | 1,51,08,750 | 25,64,100 |
| 31 Jan 2025 | ₹245 | ₹262 | ₹106.05 | ₹108.65 | 3,64,20,000 | 38,73,075 |
| 1 Feb 2025 | ₹114.95 | ₹140.9 | ₹40.8 | ₹46.5 | 9,94,66,425 | 72,36,900 |
| 3 Feb 2025 | ₹79.8 | ₹112.9 | ₹49.3 | ₹53 | 14,38,35,900 | 74,65,050 |
| 4 Feb 2025 | ₹30 | ₹72.1 | ₹7.5 | ₹7.5 | 11,98,66,725 | 66,41,550 |
| 5 Feb 2025 | ₹6 | ₹6.85 | ₹3.2 | ₹4 | 8,46,48,675 | 84,28,950 |
| 6 Feb 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 12,36,90,075 | 69,10,575 |