NIFTY 50 24,150 PE traded across 9 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,158.35 and a low of ₹392. Final close ₹545.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 225 | 0 |
| 28 Jan 2025 | ₹1,147.55 | ₹1,158.35 | ₹1,147.55 | ₹1,154.85 | 825 | 750 |
| 30 Jan 2025 | ₹920 | ₹920 | ₹829.95 | ₹830 | 1,125 | 1,500 |
| 31 Jan 2025 | ₹851.75 | ₹851.75 | ₹608.1 | ₹608.1 | 17,700 | 10,575 |
| 1 Feb 2025 | ₹638.4 | ₹772.65 | ₹520 | ₹664.1 | 60,450 | 16,125 |
| 3 Feb 2025 | ₹839.85 | ₹891.85 | ₹766.65 | ₹766.75 | 3,900 | 14,100 |
| 4 Feb 2025 | ₹654.4 | ₹705.6 | ₹441.8 | ₹450 | 41,775 | 12,150 |
| 5 Feb 2025 | ₹411.85 | ₹491.2 | ₹392 | ₹490.3 | 1,37,100 | 40,575 |
| 6 Feb 2025 | ₹442.75 | ₹595 | ₹438.1 | ₹545.5 | 91,575 | 13,800 |