NIFTY 50 25,300 CE traded across 21 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹24.5 | ₹27.9 | ₹22 | ₹27.9 | 4,200 | 3,900 |
| 10 Jan 2025 | ₹28 | ₹28 | ₹20 | ₹20 | 2,175 | 4,425 |
| 13 Jan 2025 | ₹19 | ₹24.9 | ₹14.25 | ₹16.6 | 3,525 | 4,350 |
| 14 Jan 2025 | ₹16 | ₹18.65 | ₹14.05 | ₹15 | 5,475 | 6,075 |
| 15 Jan 2025 | ₹15 | ₹16.1 | ₹13.2 | ₹14.75 | 4,125 | 6,525 |
| 17 Jan 2025 | ₹10.4 | ₹15 | ₹10 | ₹14.4 | 11,700 | 4,950 |
| 20 Jan 2025 | ₹15 | ₹18.05 | ₹12.25 | ₹15.25 | 15,300 | 12,000 |
| 21 Jan 2025 | ₹16.8 | ₹16.8 | ₹11.55 | ₹11.95 | 27,225 | 8,550 |
| 22 Jan 2025 | ₹12.8 | ₹12.8 | ₹8.15 | ₹8.6 | 22,350 | 19,650 |
| 23 Jan 2025 | ₹8.5 | ₹9.15 | ₹6.6 | ₹7.05 | 43,725 | 29,850 |
| 24 Jan 2025 | ₹6.9 | ₹7.65 | ₹4.75 | ₹5.15 | 2,12,850 | 59,850 |
| 27 Jan 2025 | ₹5.4 | ₹5.5 | ₹4.15 | ₹5.05 | 2,20,800 | 1,07,250 |
| 28 Jan 2025 | ₹4.45 | ₹6.5 | ₹4.1 | ₹4.65 | 2,93,550 | 1,43,250 |
| 29 Jan 2025 | ₹4.6 | ₹5.35 | ₹3.45 | ₹3.8 | 3,45,975 | 1,77,975 |
| 30 Jan 2025 | ₹3.8 | ₹6.05 | ₹3.65 | ₹3.95 | 16,59,225 | 2,92,125 |
| 31 Jan 2025 | ₹4.2 | ₹4.6 | ₹2.55 | ₹3.75 | 63,80,925 | 6,80,025 |
| 1 Feb 2025 | ₹3.6 | ₹4.95 | ₹1.35 | ₹1.5 | 1,69,40,850 | 10,65,675 |
| 3 Feb 2025 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1 | 57,72,600 | 10,34,400 |
| 4 Feb 2025 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 25,17,150 | 11,41,725 |
| 5 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 23,81,025 | 12,43,800 |
| 6 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 32,10,075 | 8,78,775 |