NIFTY 50 25,700 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹19.1 | ₹20.95 | ₹14 | ₹17.1 | 9,975 | 8,850 |
| 8 Jan 2025 | ₹16 | ₹17.75 | ₹10.55 | ₹15.5 | 5,550 | 6,600 |
| 9 Jan 2025 | ₹13 | ₹13 | ₹10.1 | ₹12.5 | 7,575 | 8,550 |
| 10 Jan 2025 | ₹11.1 | ₹12.7 | ₹11 | ₹12.7 | 2,475 | 8,475 |
| 13 Jan 2025 | ₹10.5 | ₹13 | ₹10.5 | ₹12.8 | 8,025 | 12,450 |
| 14 Jan 2025 | ₹12.8 | ₹17 | ₹11.7 | ₹11.7 | 39,000 | 10,875 |
| 15 Jan 2025 | ₹11 | ₹11 | ₹7.7 | ₹9 | 12,300 | 13,725 |
| 16 Jan 2025 | ₹8 | ₹9.45 | ₹7.5 | ₹9.45 | 8,250 | 15,450 |
| 17 Jan 2025 | ₹7.4 | ₹8.3 | ₹6.15 | ₹7.55 | 30,750 | 22,650 |
| 20 Jan 2025 | ₹7.95 | ₹9.2 | ₹6.7 | ₹8.55 | 6,225 | 21,300 |
| 21 Jan 2025 | ₹8.65 | ₹10.35 | ₹5.3 | ₹6.75 | 20,550 | 26,325 |
| 22 Jan 2025 | ₹6.8 | ₹6.8 | ₹4.75 | ₹4.85 | 6,225 | 27,225 |
| 23 Jan 2025 | ₹5 | ₹6 | ₹4.2 | ₹4.4 | 8,625 | 28,125 |
| 24 Jan 2025 | ₹3.25 | ₹4.35 | ₹3.25 | ₹3.9 | 49,950 | 32,250 |
| 27 Jan 2025 | ₹3.25 | ₹4.5 | ₹3.2 | ₹4.4 | 4,00,350 | 80,100 |
| 28 Jan 2025 | ₹3.95 | ₹4.7 | ₹3 | ₹3.1 | 10,78,875 | 2,66,550 |
| 29 Jan 2025 | ₹3.2 | ₹3.65 | ₹2.5 | ₹2.7 | 6,87,000 | 3,05,250 |
| 30 Jan 2025 | ₹2.9 | ₹5 | ₹2.65 | ₹2.85 | 27,29,625 | 8,19,975 |
| 31 Jan 2025 | ₹2.95 | ₹3 | ₹2.15 | ₹2.65 | 59,97,375 | 10,25,250 |
| 1 Feb 2025 | ₹2.5 | ₹3 | ₹1.25 | ₹1.45 | 1,26,93,225 | 10,41,000 |
| 3 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.9 | 32,34,675 | 6,39,750 |
| 4 Feb 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.65 | 19,73,925 | 6,31,350 |
| 5 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.45 | 25,08,450 | 6,17,400 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,00,750 | 7,09,425 |