NIFTY 50 23,850 CE traded across 22 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹485 | ₹485 | ₹445.05 | ₹445.05 | 225 | 2,025 |
| 8 Jan 2025 | ₹402 | ₹402 | ₹402 | ₹402 | 450 | 2,025 |
| 13 Jan 2025 | ₹194.85 | ₹194.85 | ₹142.3 | ₹142.3 | 300 | 2,325 |
| 14 Jan 2025 | ₹192.35 | ₹192.35 | ₹173.2 | ₹173.2 | 225 | 2,400 |
| 15 Jan 2025 | ₹160 | ₹160 | ₹146.25 | ₹146.25 | 525 | 2,700 |
| 16 Jan 2025 | ₹167.75 | ₹193.1 | ₹167.75 | ₹181.8 | 300 | 2,625 |
| 17 Jan 2025 | ₹153 | ₹182.4 | ₹132.8 | ₹154.45 | 26,925 | 17,325 |
| 20 Jan 2025 | ₹162.65 | ₹207.75 | ₹162.65 | ₹190.2 | 11,700 | 19,800 |
| 21 Jan 2025 | ₹191.45 | ₹206.95 | ₹114.7 | ₹118.95 | 25,575 | 19,650 |
| 22 Jan 2025 | ₹120.45 | ₹129.6 | ₹99.4 | ₹126 | 21,000 | 15,225 |
| 23 Jan 2025 | ₹110.85 | ₹145.2 | ₹110.85 | ₹129 | 31,800 | 23,325 |
| 24 Jan 2025 | ₹128.75 | ₹149.55 | ₹87.6 | ₹89 | 1,92,000 | 52,575 |
| 27 Jan 2025 | ₹84.95 | ₹84.95 | ₹50.25 | ₹50.25 | 3,39,825 | 73,800 |
| 28 Jan 2025 | ₹57.4 | ₹88.3 | ₹52.55 | ₹65.8 | 4,36,500 | 67,050 |
| 29 Jan 2025 | ₹68.35 | ₹108.45 | ₹68.35 | ₹107.75 | 5,54,400 | 75,600 |
| 30 Jan 2025 | ₹101 | ₹135.15 | ₹94.85 | ₹108.7 | 11,60,400 | 2,24,850 |
| 31 Jan 2025 | ₹116.35 | ₹136 | ₹104.8 | ₹120.9 | 1,26,32,175 | 6,57,675 |
| 1 Feb 2025 | ₹122 | ₹147.6 | ₹31 | ₹33.9 | 4,44,38,475 | 17,08,575 |
| 3 Feb 2025 | ₹21.2 | ₹21.2 | ₹7.2 | ₹9.2 | 4,14,17,100 | 26,38,200 |
| 4 Feb 2025 | ₹18 | ₹55.35 | ₹11.45 | ₹36.45 | 7,23,56,250 | 24,95,100 |
| 5 Feb 2025 | ₹45.5 | ₹53.5 | ₹23.7 | ₹24.35 | 15,79,45,275 | 55,31,325 |
| 6 Feb 2025 | ₹28 | ₹32.35 | ₹0.05 | ₹0.05 | 28,99,49,325 | 42,44,325 |