NIFTY 50 24,650 PE traded across 8 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,523.55 and a low of ₹919.8. Final close ₹1,070.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,523.55 | ₹1,523.55 | ₹1,523.55 | ₹1,523.55 | 75 | 0 |
| 24 Jan 2025 | ₹1,394.9 | ₹1,394.9 | ₹1,394.9 | ₹1,394.9 | 75 | 75 |
| 30 Jan 2025 | ₹1,372 | ₹1,372 | ₹1,299 | ₹1,299 | 1,500 | 1,575 |
| 31 Jan 2025 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 375 | 1,650 |
| 1 Feb 2025 | ₹1,204.6 | ₹1,270 | ₹1,204.6 | ₹1,232 | 225 | 2,025 |
| 3 Feb 2025 | ₹1,289.45 | ₹1,289.45 | ₹1,269.55 | ₹1,269.55 | 225 | 2,100 |
| 5 Feb 2025 | ₹937 | ₹937 | ₹935.5 | ₹935.5 | 375 | 1,800 |
| 6 Feb 2025 | ₹919.8 | ₹1,082.45 | ₹919.8 | ₹1,070.3 | 1,650 | 1,200 |