NIFTY 50 22,000 CE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,764.8 and a low of ₹932.8. Final close ₹1,602.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,210 | ₹1,227.6 | ₹1,210 | ₹1,227.6 | 825 | 300 |
| 22 Jan 2025 | ₹1,243 | ₹1,295.7 | ₹1,170 | ₹1,294 | 9,900 | 7,950 |
| 23 Jan 2025 | ₹1,239 | ₹1,516.95 | ₹1,239 | ₹1,352.05 | 31,575 | 24,225 |
| 24 Jan 2025 | ₹1,384.2 | ₹1,426.55 | ₹1,168.65 | ₹1,205.85 | 65,025 | 80,475 |
| 27 Jan 2025 | ₹1,059.95 | ₹1,112.85 | ₹932.8 | ₹945 | 58,650 | 96,675 |
| 28 Jan 2025 | ₹1,030 | ₹1,225.3 | ₹977.7 | ₹1,069.65 | 1,33,725 | 1,47,450 |
| 29 Jan 2025 | ₹1,131.15 | ₹1,252 | ₹1,074.8 | ₹1,252 | 54,375 | 1,69,650 |
| 30 Jan 2025 | ₹1,235.05 | ₹1,392.45 | ₹1,233.2 | ₹1,387 | 1,22,100 | 2,40,375 |
| 31 Jan 2025 | ₹1,360 | ₹1,600 | ₹1,360 | ₹1,598 | 98,925 | 2,66,550 |
| 1 Feb 2025 | ₹1,570.05 | ₹1,689.25 | ₹1,375 | ₹1,499.8 | 75,750 | 2,26,125 |
| 3 Feb 2025 | ₹1,355 | ₹1,405.75 | ₹1,262.3 | ₹1,387.7 | 1,08,225 | 1,69,275 |
| 4 Feb 2025 | ₹1,480 | ₹1,710.05 | ₹1,448 | ₹1,703.55 | 86,550 | 1,29,750 |
| 5 Feb 2025 | ₹1,749.95 | ₹1,764.8 | ₹1,667.3 | ₹1,667.35 | 25,500 | 1,10,400 |
| 6 Feb 2025 | ₹1,706.9 | ₹1,712.35 | ₹1,558.45 | ₹1,602.1 | 50,100 | 88,575 |