NIFTY 50 24,200 PE traded across 18 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,347 and a low of ₹440. Final close ₹597.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹579.7 | ₹621.95 | ₹579.7 | ₹605.65 | 4,500 | 2,325 |
| 9 Jan 2025 | ₹650 | ₹696.55 | ₹650 | ₹690 | 525 | 2,250 |
| 17 Jan 2025 | ₹1,011.4 | ₹1,011.4 | ₹954.7 | ₹1,010 | 375 | 2,400 |
| 20 Jan 2025 | ₹935.8 | ₹935.8 | ₹823 | ₹837.65 | 3,075 | 3,600 |
| 21 Jan 2025 | ₹945.2 | ₹1,035.85 | ₹866 | ₹939.65 | 4,725 | 3,225 |
| 22 Jan 2025 | ₹1,100.05 | ₹1,100.05 | ₹990 | ₹1,004 | 1,725 | 4,950 |
| 23 Jan 2025 | ₹922 | ₹944 | ₹915 | ₹938.25 | 7,050 | 11,775 |
| 24 Jan 2025 | ₹910 | ₹1,097.2 | ₹844.5 | ₹1,072.5 | 6,525 | 16,200 |
| 27 Jan 2025 | ₹1,227.05 | ₹1,347 | ₹1,176 | ₹1,347 | 1,125 | 16,500 |
| 28 Jan 2025 | ₹1,278.15 | ₹1,295 | ₹1,038 | ₹1,187.5 | 11,400 | 26,100 |
| 29 Jan 2025 | ₹1,128 | ₹1,156 | ₹1,017 | ₹1,017 | 27,750 | 49,425 |
| 30 Jan 2025 | ₹1,013.15 | ₹1,039.45 | ₹869 | ₹869 | 1,11,450 | 1,01,925 |
| 31 Jan 2025 | ₹895.55 | ₹895.55 | ₹650 | ₹652.65 | 2,67,825 | 1,17,675 |
| 1 Feb 2025 | ₹671.9 | ₹848.5 | ₹553 | ₹712 | 2,86,350 | 1,24,875 |
| 3 Feb 2025 | ₹865 | ₹941.1 | ₹800 | ₹812.65 | 58,200 | 1,16,175 |
| 4 Feb 2025 | ₹709.25 | ₹759 | ₹490 | ₹490 | 1,47,675 | 1,07,325 |
| 5 Feb 2025 | ₹458.25 | ₹539.7 | ₹440 | ₹539.7 | 5,68,350 | 89,175 |
| 6 Feb 2025 | ₹491.75 | ₹645.9 | ₹486.8 | ₹597.5 | 1,80,825 | 56,775 |