NIFTY 50 22,350 PE traded across 11 sessions from 24 Jan 2025 to 6 Feb 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹70.35 | ₹90.65 | ₹54.25 | ₹81 | 61,125 | 11,625 |
| 27 Jan 2025 | ₹120.45 | ₹150 | ₹102.5 | ₹141.55 | 2,33,475 | 37,725 |
| 28 Jan 2025 | ₹109.95 | ₹138.1 | ₹73.95 | ₹99.4 | 2,78,100 | 42,600 |
| 29 Jan 2025 | ₹92 | ₹113.55 | ₹76 | ₹76 | 2,69,400 | 69,225 |
| 30 Jan 2025 | ₹79.95 | ₹82.85 | ₹45.9 | ₹48.35 | 6,54,225 | 1,39,125 |
| 31 Jan 2025 | ₹52 | ₹57.5 | ₹21.15 | ₹22.6 | 47,05,950 | 2,49,150 |
| 1 Feb 2025 | ₹23 | ₹27.35 | ₹3.8 | ₹4.25 | 1,75,41,825 | 5,30,250 |
| 3 Feb 2025 | ₹6 | ₹7.8 | ₹3.25 | ₹3.5 | 1,04,72,475 | 9,93,975 |
| 4 Feb 2025 | ₹2.95 | ₹3.15 | ₹1.4 | ₹1.8 | 82,95,000 | 9,80,700 |
| 5 Feb 2025 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.55 | 40,51,875 | 8,11,050 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 39,06,300 | 10,48,050 |