NIFTY 50 22,250 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹126.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹50.45 | ₹76.35 | ₹50.45 | ₹75.75 | 8,400 | 6,225 |
| 23 Jan 2025 | ₹74.15 | ₹74.75 | ₹58.15 | ₹61.4 | 50,100 | 20,025 |
| 24 Jan 2025 | ₹61.4 | ₹76.7 | ₹43.75 | ₹66.7 | 1,03,800 | 27,075 |
| 27 Jan 2025 | ₹96.1 | ₹126.2 | ₹85 | ₹126.2 | 2,85,375 | 50,625 |
| 28 Jan 2025 | ₹88.4 | ₹114.8 | ₹59.8 | ₹80.75 | 2,47,125 | 59,850 |
| 29 Jan 2025 | ₹81.2 | ₹94.85 | ₹63.3 | ₹63.3 | 2,79,150 | 73,800 |
| 30 Jan 2025 | ₹64.8 | ₹68.75 | ₹37.2 | ₹39.15 | 6,57,825 | 1,06,725 |
| 31 Jan 2025 | ₹40 | ₹47.6 | ₹17.45 | ₹17.45 | 48,93,225 | 2,78,475 |
| 1 Feb 2025 | ₹19.45 | ₹22.9 | ₹3.55 | ₹4.05 | 1,88,59,575 | 6,11,850 |
| 3 Feb 2025 | ₹5.1 | ₹6.4 | ₹2.6 | ₹2.9 | 73,30,725 | 8,34,600 |
| 4 Feb 2025 | ₹1.85 | ₹2.4 | ₹1.2 | ₹1.55 | 73,75,200 | 9,68,250 |
| 5 Feb 2025 | ₹1.5 | ₹1.55 | ₹0.6 | ₹0.65 | 38,75,250 | 6,92,550 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 36,07,200 | 7,94,400 |