NIFTY 50 25,950 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹16 | ₹16 | ₹9.55 | ₹11.05 | 3,075 | 2,325 |
| 8 Jan 2025 | ₹11.05 | ₹11.05 | ₹7.35 | ₹9.4 | 6,525 | 4,725 |
| 9 Jan 2025 | ₹7 | ₹12.45 | ₹7 | ₹11.9 | 8,775 | 6,150 |
| 10 Jan 2025 | ₹11.9 | ₹12.8 | ₹8 | ₹8.5 | 15,000 | 11,400 |
| 13 Jan 2025 | ₹6.6 | ₹9.9 | ₹6.6 | ₹8.6 | 11,775 | 15,225 |
| 14 Jan 2025 | ₹8.6 | ₹11.75 | ₹8.05 | ₹8.05 | 27,150 | 15,075 |
| 15 Jan 2025 | ₹8.45 | ₹9.7 | ₹6.55 | ₹7 | 9,225 | 15,900 |
| 16 Jan 2025 | ₹6.65 | ₹9 | ₹6.65 | ₹7.45 | 12,750 | 18,450 |
| 17 Jan 2025 | ₹7.75 | ₹7.75 | ₹5.55 | ₹6.65 | 34,800 | 23,775 |
| 20 Jan 2025 | ₹7.35 | ₹9.4 | ₹6.1 | ₹7.1 | 25,425 | 31,425 |
| 21 Jan 2025 | ₹7.35 | ₹8.1 | ₹6.3 | ₹6.45 | 20,175 | 39,150 |
| 22 Jan 2025 | ₹6.1 | ₹6.5 | ₹4.6 | ₹4.6 | 21,750 | 51,000 |
| 23 Jan 2025 | ₹4.45 | ₹5 | ₹3.8 | ₹4.15 | 24,750 | 59,175 |
| 24 Jan 2025 | ₹4.4 | ₹4.4 | ₹2.9 | ₹3.9 | 10,68,825 | 5,41,050 |
| 27 Jan 2025 | ₹4.05 | ₹4.55 | ₹3.25 | ₹4.35 | 29,96,775 | 12,40,650 |
| 28 Jan 2025 | ₹3.95 | ₹4.2 | ₹2.55 | ₹2.65 | 45,62,700 | 24,97,275 |
| 29 Jan 2025 | ₹2.75 | ₹3.15 | ₹2.3 | ₹2.5 | 20,16,825 | 29,23,650 |
| 30 Jan 2025 | ₹2.7 | ₹4.65 | ₹2.7 | ₹2.95 | 1,67,59,800 | 90,52,500 |
| 31 Jan 2025 | ₹2.9 | ₹2.95 | ₹1.9 | ₹2.1 | 3,52,86,450 | 1,32,15,375 |
| 1 Feb 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹1.3 | 4,67,98,800 | 1,27,62,225 |
| 3 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.75 | 2,58,36,450 | 1,20,91,725 |
| 4 Feb 2025 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.55 | 3,50,15,775 | 1,05,33,600 |
| 5 Feb 2025 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 1,86,62,550 | 88,78,125 |
| 6 Feb 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,85,99,700 | 69,16,950 |