NIFTY 50 22,000 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹89.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹39.25 | ₹39.25 | ₹35.05 | ₹35.1 | 375 | 225 |
| 8 Jan 2025 | ₹35.4 | ₹49.5 | ₹31.9 | ₹36.85 | 16,725 | 9,075 |
| 9 Jan 2025 | ₹35 | ₹54.8 | ₹30.65 | ₹39.1 | 36,000 | 17,025 |
| 10 Jan 2025 | ₹41.1 | ₹60 | ₹37.4 | ₹47 | 40,500 | 25,200 |
| 13 Jan 2025 | ₹68 | ₹88 | ₹56.3 | ₹81 | 96,750 | 41,250 |
| 14 Jan 2025 | ₹89.1 | ₹89.1 | ₹55 | ₹55 | 50,850 | 51,750 |
| 15 Jan 2025 | ₹57.4 | ₹61 | ₹49.8 | ₹54 | 78,300 | 70,575 |
| 16 Jan 2025 | ₹45 | ₹45.9 | ₹36.85 | ₹42 | 1,19,850 | 96,000 |
| 17 Jan 2025 | ₹42 | ₹67.9 | ₹42 | ₹62.8 | 2,64,675 | 1,20,375 |
| 20 Jan 2025 | ₹56.45 | ₹65.05 | ₹43.55 | ₹47 | 4,07,475 | 1,77,600 |
| 21 Jan 2025 | ₹43.25 | ₹76 | ₹40.2 | ₹68.9 | 6,66,075 | 2,23,575 |
| 22 Jan 2025 | ₹80 | ₹80 | ₹48.3 | ₹50 | 6,32,850 | 3,18,300 |
| 23 Jan 2025 | ₹52.45 | ₹53.5 | ₹39.55 | ₹41 | 4,64,475 | 3,57,225 |
| 24 Jan 2025 | ₹38.95 | ₹49.5 | ₹26.05 | ₹40.15 | 18,47,475 | 5,18,850 |
| 27 Jan 2025 | ₹41.55 | ₹79.5 | ₹41.55 | ₹74.55 | 25,38,825 | 6,61,650 |
| 28 Jan 2025 | ₹55 | ₹71.75 | ₹35.45 | ₹47.45 | 33,97,350 | 10,93,275 |
| 29 Jan 2025 | ₹46.5 | ₹55.5 | ₹38 | ₹38 | 37,53,075 | 13,74,825 |
| 30 Jan 2025 | ₹38.35 | ₹42.15 | ₹22 | ₹23.95 | 82,03,350 | 21,70,275 |
| 31 Jan 2025 | ₹21.9 | ₹29.25 | ₹12.05 | ₹12.5 | 2,73,93,675 | 35,03,700 |
| 1 Feb 2025 | ₹13.95 | ₹15 | ₹2.45 | ₹2.8 | 7,71,71,475 | 56,36,325 |
| 3 Feb 2025 | ₹4.05 | ₹4.2 | ₹1.7 | ₹1.95 | 3,88,48,800 | 75,88,500 |
| 4 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.35 | 3,83,37,000 | 76,37,625 |
| 5 Feb 2025 | ₹2.3 | ₹2.3 | ₹0.45 | ₹0.45 | 2,36,19,000 | 44,50,275 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 85,69,575 | 26,59,275 |