NIFTY 50 23,350 PE traded across 17 sessions from 16 Jan 2025 to 6 Feb 2025, with a life-high of ₹633.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹328.6 | ₹342.4 | ₹311.6 | ₹324.85 | 6,000 | 3,750 |
| 17 Jan 2025 | ₹397.25 | ₹447.3 | ₹362.75 | ₹387.65 | 3,450 | 1,575 |
| 20 Jan 2025 | ₹404.6 | ₹404.6 | ₹306.65 | ₹328.25 | 18,300 | 4,650 |
| 21 Jan 2025 | ₹313.7 | ₹496.15 | ₹299.75 | ₹469.2 | 67,275 | 9,675 |
| 22 Jan 2025 | ₹447 | ₹518.1 | ₹399.05 | ₹405.55 | 17,925 | 10,725 |
| 23 Jan 2025 | ₹411 | ₹416.15 | ₹342.25 | ₹356.65 | 31,425 | 17,325 |
| 24 Jan 2025 | ₹357.8 | ₹452.6 | ₹293.4 | ₹425 | 2,06,775 | 26,475 |
| 27 Jan 2025 | ₹529.95 | ₹633.85 | ₹490 | ₹604.95 | 48,225 | 15,300 |
| 28 Jan 2025 | ₹547 | ₹590.25 | ₹400.45 | ₹505.15 | 57,000 | 21,825 |
| 29 Jan 2025 | ₹474.7 | ₹508.15 | ₹396.8 | ₹400 | 98,025 | 52,575 |
| 30 Jan 2025 | ₹421.4 | ₹425.7 | ₹294.05 | ₹299 | 18,29,100 | 3,63,900 |
| 31 Jan 2025 | ₹309.8 | ₹328.1 | ₹143.5 | ₹145.55 | 3,43,98,525 | 19,94,775 |
| 1 Feb 2025 | ₹144.95 | ₹196 | ₹70.5 | ₹81.45 | 5,29,40,700 | 25,18,500 |
| 3 Feb 2025 | ₹138.35 | ₹185 | ₹90 | ₹95.25 | 10,20,63,375 | 33,32,325 |
| 4 Feb 2025 | ₹55 | ₹120.45 | ₹13 | ₹13 | 6,67,04,850 | 36,43,275 |
| 5 Feb 2025 | ₹10.05 | ₹12.6 | ₹4.8 | ₹6.8 | 6,18,51,000 | 39,08,925 |
| 6 Feb 2025 | ₹3 | ₹6.35 | ₹0.05 | ₹0.05 | 14,75,84,325 | 57,52,050 |