NIFTY 50 23,100 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹663.35 and a low of ₹222.1. Final close ₹503.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹640.95 | ₹640.95 | ₹464 | ₹483 | 25,125 | 13,575 |
| 14 Jan 2025 | ₹524.8 | ₹551.8 | ₹489.05 | ₹523.15 | 3,300 | 13,875 |
| 15 Jan 2025 | ₹488 | ₹536.2 | ₹468.6 | ₹496 | 4,050 | 14,925 |
| 16 Jan 2025 | ₹584.95 | ₹584.95 | ₹535.8 | ₹577 | 17,175 | 7,725 |
| 17 Jan 2025 | ₹559.4 | ₹559.4 | ₹432.5 | ₹492.25 | 75,000 | 30,750 |
| 20 Jan 2025 | ₹500 | ₹605.9 | ₹480 | ₹568 | 54,900 | 43,650 |
| 21 Jan 2025 | ₹580.7 | ₹602 | ₹386.5 | ₹404 | 2,12,100 | 77,325 |
| 22 Jan 2025 | ₹402.6 | ₹443.5 | ₹354 | ₹434.1 | 4,36,425 | 1,40,925 |
| 23 Jan 2025 | ₹426.55 | ₹499 | ₹392.45 | ₹467.65 | 1,58,850 | 1,59,825 |
| 24 Jan 2025 | ₹469.25 | ₹526.9 | ₹348.85 | ₹357.8 | 6,76,950 | 2,31,300 |
| 27 Jan 2025 | ₹329.95 | ₹329.95 | ₹222.1 | ₹225.2 | 13,89,750 | 4,08,900 |
| 28 Jan 2025 | ₹259.9 | ₹379.05 | ₹248.15 | ₹292.5 | 26,50,350 | 5,76,750 |
| 29 Jan 2025 | ₹310 | ₹422.65 | ₹299.25 | ₹407.35 | 44,62,950 | 8,11,575 |
| 30 Jan 2025 | ₹385.3 | ₹492 | ₹379.45 | ₹466.8 | 34,06,275 | 7,65,675 |
| 31 Jan 2025 | ₹466 | ₹599.85 | ₹446.5 | ₹577 | 21,80,475 | 8,42,550 |
| 1 Feb 2025 | ₹555.55 | ₹642.8 | ₹352 | ₹431.3 | 15,79,725 | 7,51,275 |
| 3 Feb 2025 | ₹356 | ₹356 | ₹234 | ₹326.35 | 1,05,58,950 | 8,51,325 |
| 4 Feb 2025 | ₹390 | ₹620 | ₹387.2 | ₹611.45 | 12,62,400 | 7,25,100 |
| 5 Feb 2025 | ₹645 | ₹663.35 | ₹566.35 | ₹566.55 | 94,050 | 7,16,025 |
| 6 Feb 2025 | ₹609.15 | ₹616.15 | ₹454.2 | ₹503.15 | 2,05,650 | 7,09,650 |