NIFTY 50 24,950 CE traded across 22 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹65.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹57.8 | ₹65.75 | ₹57.8 | ₹65.75 | 375 | 225 |
| 9 Jan 2025 | ₹53.9 | ₹53.9 | ₹36.4 | ₹36.4 | 900 | 900 |
| 10 Jan 2025 | ₹35.55 | ₹35.55 | ₹34.05 | ₹35 | 300 | 825 |
| 13 Jan 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 75 | 975 |
| 14 Jan 2025 | ₹21 | ₹25.3 | ₹21 | ₹25.3 | 3,150 | 3,000 |
| 15 Jan 2025 | ₹25.3 | ₹25.3 | ₹16.3 | ₹18.35 | 750 | 3,150 |
| 17 Jan 2025 | ₹20.2 | ₹25.6 | ₹20.2 | ₹22.95 | 11,100 | 9,525 |
| 20 Jan 2025 | ₹22.2 | ₹27.95 | ₹22.2 | ₹26.8 | 4,800 | 10,575 |
| 21 Jan 2025 | ₹28.1 | ₹28.1 | ₹17.95 | ₹18.25 | 8,700 | 9,225 |
| 22 Jan 2025 | ₹18.55 | ₹18.7 | ₹13.25 | ₹14.85 | 4,500 | 9,600 |
| 23 Jan 2025 | ₹15.6 | ₹15.95 | ₹11.6 | ₹13.45 | 10,800 | 9,450 |
| 24 Jan 2025 | ₹13.4 | ₹17.8 | ₹9.05 | ₹9.65 | 84,600 | 22,425 |
| 27 Jan 2025 | ₹8.4 | ₹8.75 | ₹6.55 | ₹7.05 | 57,150 | 27,075 |
| 28 Jan 2025 | ₹7.05 | ₹9.2 | ₹6.05 | ₹7.5 | 89,025 | 25,800 |
| 29 Jan 2025 | ₹7.5 | ₹9.55 | ₹6.4 | ₹7.55 | 1,33,800 | 31,200 |
| 30 Jan 2025 | ₹7.55 | ₹9.1 | ₹6.1 | ₹6.1 | 7,13,250 | 1,19,025 |
| 31 Jan 2025 | ₹8 | ₹8.95 | ₹5.4 | ₹6.2 | 36,29,100 | 4,70,325 |
| 1 Feb 2025 | ₹4.95 | ₹9.4 | ₹1.6 | ₹1.9 | 1,12,80,375 | 6,18,075 |
| 3 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 25,29,225 | 4,44,300 |
| 4 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.75 | 19,50,150 | 4,08,525 |
| 5 Feb 2025 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.45 | 33,44,850 | 4,58,925 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 47,35,500 | 7,31,175 |