NIFTY 50 24,900 CE traded across 18 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹26.95 | ₹32.45 | ₹25.15 | ₹26.35 | 4,500 | 3,450 |
| 15 Jan 2025 | ₹27.05 | ₹27.05 | ₹18.55 | ₹20.3 | 1,200 | 3,525 |
| 17 Jan 2025 | ₹20.4 | ₹27.75 | ₹20.3 | ₹25.5 | 16,650 | 12,075 |
| 20 Jan 2025 | ₹24 | ₹30.75 | ₹19.25 | ₹28.55 | 19,425 | 17,925 |
| 21 Jan 2025 | ₹28.85 | ₹29.5 | ₹17.2 | ₹19.35 | 59,700 | 22,425 |
| 22 Jan 2025 | ₹19.35 | ₹28.85 | ₹14.05 | ₹15.9 | 50,850 | 25,050 |
| 23 Jan 2025 | ₹14.65 | ₹17.8 | ₹14.05 | ₹14.45 | 66,000 | 32,775 |
| 24 Jan 2025 | ₹14.45 | ₹15.15 | ₹9.65 | ₹9.65 | 4,16,025 | 1,05,450 |
| 27 Jan 2025 | ₹9.65 | ₹12 | ₹6.7 | ₹7.45 | 2,64,375 | 74,250 |
| 28 Jan 2025 | ₹8 | ₹10 | ₹6.65 | ₹8.15 | 3,89,850 | 1,13,025 |
| 29 Jan 2025 | ₹8.05 | ₹9.7 | ₹7 | ₹8 | 4,98,000 | 1,62,525 |
| 30 Jan 2025 | ₹8.05 | ₹10 | ₹6.45 | ₹6.45 | 18,65,625 | 3,87,225 |
| 31 Jan 2025 | ₹7.4 | ₹10 | ₹6.05 | ₹7.5 | 87,92,850 | 16,34,925 |
| 1 Feb 2025 | ₹8.5 | ₹10.6 | ₹1.75 | ₹1.85 | 3,08,17,350 | 17,42,850 |
| 3 Feb 2025 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.05 | 88,13,550 | 13,60,725 |
| 4 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.7 | 73,07,700 | 12,95,925 |
| 5 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.4 | 76,33,275 | 10,66,875 |
| 6 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 49,79,925 | 9,41,325 |