NIFTY 50 24,900 PE traded across 10 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,049.55 and a low of ₹1,141. Final close ₹1,300.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,552.25 | ₹1,552.25 | ₹1,552.25 | ₹1,552.25 | 75 | 0 |
| 23 Jan 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 75 |
| 24 Jan 2025 | ₹1,570 | ₹1,570 | ₹1,560 | ₹1,562.45 | 300 | 150 |
| 27 Jan 2025 | ₹2,049.55 | ₹2,049.55 | ₹2,021 | ₹2,021 | 300 | 225 |
| 28 Jan 2025 | ₹1,972 | ₹1,980.15 | ₹1,716.65 | ₹1,869.25 | 825 | 900 |
| 30 Jan 2025 | ₹1,570 | ₹1,640.9 | ₹1,535 | ₹1,550 | 1,350 | 1,950 |
| 1 Feb 2025 | ₹1,255 | ₹1,475 | ₹1,255 | ₹1,475 | 150 | 1,950 |
| 3 Feb 2025 | ₹1,523.1 | ₹1,523.1 | ₹1,523.1 | ₹1,523.1 | 75 | 2,025 |
| 5 Feb 2025 | ₹1,141 | ₹1,179.55 | ₹1,141 | ₹1,179.55 | 675 | 1,650 |
| 6 Feb 2025 | ₹1,250 | ₹1,333.15 | ₹1,250 | ₹1,300.1 | 1,575 | 600 |