NIFTY 50 22,050 PE traded across 10 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹86.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹42 | ₹86.8 | ₹42 | ₹80.7 | 78,000 | 15,600 |
| 28 Jan 2025 | ₹57.8 | ₹78.75 | ₹39.45 | ₹52.25 | 2,50,200 | 53,025 |
| 29 Jan 2025 | ₹47.95 | ₹60.9 | ₹42.2 | ₹43.6 | 2,92,725 | 35,775 |
| 30 Jan 2025 | ₹44.45 | ₹46.7 | ₹24.4 | ₹25.95 | 6,85,950 | 1,15,050 |
| 31 Jan 2025 | ₹26.65 | ₹32.35 | ₹13.05 | ₹13.55 | 46,46,250 | 2,47,950 |
| 1 Feb 2025 | ₹14.25 | ₹16.4 | ₹2.65 | ₹2.95 | 1,07,16,900 | 3,70,650 |
| 3 Feb 2025 | ₹4 | ₹4.55 | ₹1.85 | ₹2 | 55,18,875 | 5,64,750 |
| 4 Feb 2025 | ₹1.6 | ₹1.7 | ₹1 | ₹1.5 | 47,23,200 | 4,45,200 |
| 5 Feb 2025 | ₹1 | ₹1.05 | ₹0.35 | ₹0.4 | 20,61,525 | 3,78,300 |
| 6 Feb 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 11,18,700 | 2,18,625 |