NIFTY 50 22,400 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹59.1 | ₹140 | ₹59.1 | ₹97.8 | 81,150 | 21,150 |
| 23 Jan 2025 | ₹99.45 | ₹104.85 | ₹78 | ₹79.35 | 94,800 | 37,575 |
| 24 Jan 2025 | ₹76.95 | ₹101.35 | ₹58.35 | ₹93.15 | 5,06,850 | 99,225 |
| 27 Jan 2025 | ₹118.7 | ₹164 | ₹112 | ₹153.9 | 6,48,600 | 1,44,525 |
| 28 Jan 2025 | ₹102.55 | ₹151 | ₹81.15 | ₹110.8 | 7,79,100 | 1,58,400 |
| 29 Jan 2025 | ₹103.2 | ₹125.1 | ₹84 | ₹86 | 13,15,425 | 3,20,475 |
| 30 Jan 2025 | ₹89.15 | ₹91.75 | ₹50.85 | ₹52.8 | 23,13,825 | 5,08,500 |
| 31 Jan 2025 | ₹53.95 | ₹63 | ₹23.05 | ₹24 | 1,11,66,450 | 8,72,175 |
| 1 Feb 2025 | ₹22.9 | ₹30 | ₹4.5 | ₹5 | 4,00,82,325 | 26,00,550 |
| 3 Feb 2025 | ₹7.1 | ₹8.65 | ₹3.6 | ₹3.6 | 2,51,51,625 | 30,24,825 |
| 4 Feb 2025 | ₹2.9 | ₹3.6 | ₹1.45 | ₹1.8 | 2,94,17,775 | 36,92,550 |
| 5 Feb 2025 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.8 | 1,38,56,475 | 26,56,425 |
| 6 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 89,11,200 | 17,10,300 |