NIFTY 50 24,050 CE traded across 21 sessions from 10 Jan 2025 to 6 Feb 2025, with a life-high of ₹202.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹202.25 | ₹202.25 | ₹190.1 | ₹200.2 | 300 | 0 |
| 13 Jan 2025 | ₹141 | ₹165 | ₹105 | ₹112.15 | 3,750 | 2,700 |
| 14 Jan 2025 | ₹112.5 | ₹114.55 | ₹112.5 | ₹114.15 | 2,100 | 3,600 |
| 15 Jan 2025 | ₹116.95 | ₹120.25 | ₹97.35 | ₹97.35 | 2,475 | 4,275 |
| 16 Jan 2025 | ₹125 | ₹129.95 | ₹105.95 | ₹126.1 | 2,850 | 4,950 |
| 17 Jan 2025 | ₹105.2 | ₹130.3 | ₹92.95 | ₹108 | 16,425 | 7,650 |
| 20 Jan 2025 | ₹108.8 | ₹145.9 | ₹106.15 | ₹143.25 | 6,000 | 7,650 |
| 21 Jan 2025 | ₹140 | ₹140 | ₹82.8 | ₹84 | 37,725 | 13,800 |
| 22 Jan 2025 | ₹84.1 | ₹88.65 | ₹68.75 | ₹83.6 | 25,950 | 13,050 |
| 23 Jan 2025 | ₹82.5 | ₹96.35 | ₹74.25 | ₹84.35 | 32,550 | 16,500 |
| 24 Jan 2025 | ₹91.65 | ₹96 | ₹56.8 | ₹57.7 | 93,525 | 25,725 |
| 27 Jan 2025 | ₹47 | ₹50 | ₹32 | ₹32 | 2,45,250 | 70,800 |
| 28 Jan 2025 | ₹36.25 | ₹55.7 | ₹33.45 | ₹41.5 | 1,94,325 | 69,675 |
| 29 Jan 2025 | ₹43.15 | ₹67.85 | ₹43.15 | ₹66.7 | 5,33,400 | 69,075 |
| 30 Jan 2025 | ₹62.6 | ₹84.3 | ₹58.7 | ₹65.7 | 9,59,850 | 1,40,625 |
| 31 Jan 2025 | ₹68.95 | ₹83.95 | ₹57.9 | ₹67 | 1,16,77,500 | 5,87,250 |
| 1 Feb 2025 | ₹63.3 | ₹89 | ₹13.9 | ₹15.6 | 4,35,30,225 | 16,18,350 |
| 3 Feb 2025 | ₹10.85 | ₹10.85 | ₹3.5 | ₹3.95 | 2,80,24,425 | 20,48,250 |
| 4 Feb 2025 | ₹4.95 | ₹14.2 | ₹4.35 | ₹9.4 | 5,79,38,925 | 23,01,750 |
| 5 Feb 2025 | ₹10.95 | ₹12.85 | ₹5 | ₹5 | 9,80,60,400 | 53,78,700 |
| 6 Feb 2025 | ₹6.05 | ₹7.4 | ₹0.05 | ₹0.05 | 16,41,26,700 | 49,73,250 |