NIFTY 50 22,300 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹137.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹56.05 | ₹95 | ₹56.05 | ₹83.3 | 45,000 | 18,825 |
| 23 Jan 2025 | ₹84 | ₹89 | ₹65.55 | ₹68.3 | 2,04,300 | 92,475 |
| 24 Jan 2025 | ₹64.95 | ₹84.9 | ₹48.25 | ₹73.5 | 7,32,375 | 91,050 |
| 27 Jan 2025 | ₹94.75 | ₹137.4 | ₹93.05 | ₹127.15 | 12,30,825 | 1,80,825 |
| 28 Jan 2025 | ₹96.45 | ₹125.9 | ₹66.25 | ₹88.6 | 16,52,400 | 2,95,200 |
| 29 Jan 2025 | ₹81.65 | ₹102.5 | ₹68.55 | ₹73.5 | 15,41,475 | 3,29,325 |
| 30 Jan 2025 | ₹74.05 | ₹75.1 | ₹41.4 | ₹43 | 39,57,150 | 6,96,000 |
| 31 Jan 2025 | ₹43.25 | ₹52.15 | ₹19.3 | ₹19.3 | 1,30,89,600 | 13,06,125 |
| 1 Feb 2025 | ₹21.15 | ₹24.9 | ₹3.8 | ₹4.4 | 3,64,68,225 | 29,83,200 |
| 3 Feb 2025 | ₹5.25 | ₹10.3 | ₹2.9 | ₹2.95 | 2,31,48,900 | 37,77,750 |
| 4 Feb 2025 | ₹2 | ₹2.65 | ₹1.3 | ₹1.65 | 2,53,49,700 | 35,54,700 |
| 5 Feb 2025 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.65 | 1,30,98,525 | 30,90,825 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 79,17,150 | 22,02,450 |