NIFTY 50 24,450 CE traded across 18 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹142.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹142.55 | ₹142.55 | ₹142.55 | ₹142.55 | 75 | 0 |
| 10 Jan 2025 | ₹98.3 | ₹98.3 | ₹98.3 | ₹98.3 | 75 | 0 |
| 16 Jan 2025 | ₹56.7 | ₹59.5 | ₹48.45 | ₹59.4 | 3,900 | 750 |
| 17 Jan 2025 | ₹44.65 | ₹57.25 | ₹43.8 | ₹46.7 | 4,125 | 3,225 |
| 20 Jan 2025 | ₹54.1 | ₹67.6 | ₹51.6 | ₹59.3 | 1,800 | 3,525 |
| 22 Jan 2025 | ₹27.45 | ₹36.15 | ₹27.45 | ₹35.95 | 11,400 | 6,600 |
| 23 Jan 2025 | ₹35.3 | ₹40.5 | ₹33.55 | ₹35.35 | 16,350 | 8,400 |
| 24 Jan 2025 | ₹37.55 | ₹38.45 | ₹24.45 | ₹24.75 | 72,675 | 28,425 |
| 27 Jan 2025 | ₹15.05 | ₹22.5 | ₹14.7 | ₹14.95 | 2,56,200 | 36,450 |
| 28 Jan 2025 | ₹15.35 | ₹25 | ₹13.5 | ₹17.95 | 3,41,325 | 54,975 |
| 29 Jan 2025 | ₹17.95 | ₹24.5 | ₹17.7 | ₹24 | 3,54,300 | 45,000 |
| 30 Jan 2025 | ₹24 | ₹30.4 | ₹17.75 | ₹21 | 6,72,150 | 1,32,525 |
| 31 Jan 2025 | ₹24.75 | ₹30.6 | ₹17.85 | ₹21.5 | 84,24,525 | 6,13,275 |
| 1 Feb 2025 | ₹20.8 | ₹31.9 | ₹3.5 | ₹3.85 | 3,64,17,525 | 11,34,975 |
| 3 Feb 2025 | ₹3.85 | ₹3.85 | ₹1.45 | ₹1.45 | 1,07,86,950 | 13,65,600 |
| 4 Feb 2025 | ₹1.45 | ₹2.15 | ₹1.1 | ₹1.15 | 1,64,05,800 | 14,32,875 |
| 5 Feb 2025 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.65 | 2,30,13,975 | 16,91,025 |
| 6 Feb 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,13,57,950 | 12,43,575 |