NIFTY 50 25,200 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹40 | ₹44.1 | ₹40 | ₹42 | 1,875 | 1,200 |
| 8 Jan 2025 | ₹41 | ₹41 | ₹40 | ₹40.15 | 1,275 | 2,475 |
| 9 Jan 2025 | ₹30.5 | ₹30.5 | ₹26 | ₹26 | 1,500 | 3,750 |
| 10 Jan 2025 | ₹26 | ₹26 | ₹20.25 | ₹24 | 1,500 | 4,950 |
| 13 Jan 2025 | ₹19 | ₹21 | ₹17.3 | ₹19.05 | 13,125 | 6,900 |
| 14 Jan 2025 | ₹16.8 | ₹20 | ₹16.8 | ₹17.85 | 5,325 | 8,325 |
| 15 Jan 2025 | ₹16.85 | ₹19.3 | ₹13 | ₹15.1 | 2,100 | 6,825 |
| 16 Jan 2025 | ₹15.1 | ₹22.45 | ₹15.1 | ₹20.15 | 10,725 | 12,450 |
| 17 Jan 2025 | ₹15 | ₹19.45 | ₹11.55 | ₹17.3 | 20,025 | 18,075 |
| 20 Jan 2025 | ₹17.25 | ₹19 | ₹12.45 | ₹16.65 | 12,375 | 15,225 |
| 21 Jan 2025 | ₹14.5 | ₹18.6 | ₹12.6 | ₹13.25 | 33,600 | 12,300 |
| 22 Jan 2025 | ₹15 | ₹15 | ₹8.75 | ₹9.7 | 35,700 | 22,275 |
| 23 Jan 2025 | ₹9.7 | ₹11.35 | ₹6.55 | ₹7.35 | 1,06,725 | 64,950 |
| 24 Jan 2025 | ₹5.95 | ₹7.8 | ₹5.2 | ₹5.7 | 4,66,575 | 2,29,125 |
| 27 Jan 2025 | ₹4.75 | ₹5.4 | ₹4.15 | ₹5.25 | 9,14,400 | 5,37,675 |
| 28 Jan 2025 | ₹5 | ₹6.8 | ₹4.25 | ₹5.1 | 10,48,650 | 5,78,700 |
| 29 Jan 2025 | ₹5.35 | ₹6.05 | ₹3.7 | ₹4.3 | 9,64,575 | 6,12,975 |
| 30 Jan 2025 | ₹4.35 | ₹6.7 | ₹3 | ₹4.2 | 32,18,700 | 9,89,175 |
| 31 Jan 2025 | ₹4.95 | ₹5.45 | ₹3.6 | ₹4.25 | 77,18,400 | 14,34,300 |
| 1 Feb 2025 | ₹4.5 | ₹5.8 | ₹1.45 | ₹1.5 | 2,96,82,000 | 38,12,325 |
| 3 Feb 2025 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.05 | 85,26,900 | 29,13,975 |
| 4 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.7 | 75,21,075 | 18,44,850 |
| 5 Feb 2025 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 51,42,075 | 15,27,000 |
| 6 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 46,41,525 | 10,54,575 |