NIFTY 50 22,550 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹211.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹86.4 | ₹178.25 | ₹86.4 | ₹124.05 | 18,150 | 6,300 |
| 23 Jan 2025 | ₹130 | ₹134.1 | ₹100.75 | ₹102.8 | 26,550 | 10,575 |
| 24 Jan 2025 | ₹112.5 | ₹132 | ₹78.9 | ₹118.1 | 1,49,925 | 24,450 |
| 27 Jan 2025 | ₹161.5 | ₹211.35 | ₹147.3 | ₹211.35 | 1,95,900 | 26,925 |
| 28 Jan 2025 | ₹157 | ₹194.85 | ₹108.85 | ₹144.65 | 3,31,125 | 57,075 |
| 29 Jan 2025 | ₹134.7 | ₹165.45 | ₹111.55 | ₹115 | 5,92,125 | 77,100 |
| 30 Jan 2025 | ₹118.5 | ₹122.35 | ₹68.95 | ₹71.75 | 9,41,400 | 1,35,975 |
| 31 Jan 2025 | ₹72.3 | ₹83.55 | ₹30.2 | ₹30.2 | 60,19,200 | 3,10,650 |
| 1 Feb 2025 | ₹34 | ₹40 | ₹6.35 | ₹7.1 | 2,27,22,675 | 7,56,525 |
| 3 Feb 2025 | ₹8.5 | ₹13.05 | ₹5.15 | ₹5.3 | 1,28,49,150 | 10,34,325 |
| 4 Feb 2025 | ₹4.85 | ₹5.9 | ₹1.8 | ₹2 | 2,06,08,425 | 13,35,375 |
| 5 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.9 | 61,91,475 | 13,60,050 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 66,33,750 | 10,57,200 |