NIFTY 50 22,800 CE traded across 19 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹960.9 and a low of ₹361.8. Final close ₹803.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹700 | ₹726.7 | ₹695.4 | ₹708.55 | 2,250 | 1,575 |
| 15 Jan 2025 | ₹689.5 | ₹692.2 | ₹689.5 | ₹692.2 | 150 | 1,350 |
| 16 Jan 2025 | ₹750 | ₹799 | ₹737.15 | ₹788 | 1,350 | 1,425 |
| 17 Jan 2025 | ₹713.45 | ₹752 | ₹624.95 | ₹698.6 | 16,275 | 14,775 |
| 20 Jan 2025 | ₹709.3 | ₹775 | ₹685.65 | ₹775 | 1,875 | 15,300 |
| 21 Jan 2025 | ₹665 | ₹815.6 | ₹562.7 | ₹585 | 13,125 | 13,575 |
| 22 Jan 2025 | ₹599.95 | ₹643.95 | ₹525.15 | ₹631.25 | 37,650 | 10,575 |
| 23 Jan 2025 | ₹590 | ₹705 | ₹590 | ₹666.9 | 38,325 | 17,850 |
| 24 Jan 2025 | ₹667.05 | ₹734.7 | ₹520.35 | ₹548.5 | 79,125 | 23,550 |
| 27 Jan 2025 | ₹484 | ₹495 | ₹361.8 | ₹366.45 | 13,68,375 | 2,09,925 |
| 28 Jan 2025 | ₹406 | ₹569.05 | ₹395.95 | ₹458.75 | 10,71,750 | 1,57,725 |
| 29 Jan 2025 | ₹483.7 | ₹617.2 | ₹473.45 | ₹605.75 | 4,20,750 | 1,71,750 |
| 30 Jan 2025 | ₹580.05 | ₹702.5 | ₹580.05 | ₹682 | 4,61,700 | 2,65,800 |
| 31 Jan 2025 | ₹680.65 | ₹853.2 | ₹663.05 | ₹841.1 | 4,37,700 | 2,21,100 |
| 1 Feb 2025 | ₹811.1 | ₹914.8 | ₹605 | ₹708.7 | 3,51,525 | 1,76,850 |
| 3 Feb 2025 | ₹550.8 | ₹614 | ₹483.8 | ₹602.9 | 4,86,900 | 1,76,400 |
| 4 Feb 2025 | ₹696.85 | ₹915 | ₹655 | ₹905.95 | 2,54,250 | 1,56,975 |
| 5 Feb 2025 | ₹950 | ₹960.9 | ₹863 | ₹863 | 1,08,150 | 1,27,350 |
| 6 Feb 2025 | ₹898.85 | ₹898.85 | ₹757.15 | ₹803.1 | 66,675 | 1,21,275 |