NIFTY 50 24,600 PE traded across 12 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,710 and a low of ₹840. Final close ₹997.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,430 | ₹1,430 | ₹1,360 | ₹1,360 | 225 | 150 |
| 24 Jan 2025 | ₹1,230 | ₹1,375 | ₹1,220 | ₹1,371 | 975 | 1,125 |
| 27 Jan 2025 | ₹1,710 | ₹1,710 | ₹1,697.45 | ₹1,697.45 | 450 | 1,575 |
| 28 Jan 2025 | ₹1,428.8 | ₹1,428.8 | ₹1,415 | ₹1,415 | 150 | 1,650 |
| 29 Jan 2025 | ₹1,580 | ₹1,580 | ₹1,405 | ₹1,405 | 750 | 2,325 |
| 30 Jan 2025 | ₹1,280 | ₹1,390.75 | ₹1,236.75 | ₹1,237.6 | 16,800 | 12,000 |
| 31 Jan 2025 | ₹1,250 | ₹1,261.4 | ₹1,021.95 | ₹1,021.95 | 2,700 | 12,750 |
| 1 Feb 2025 | ₹1,000 | ₹1,207.7 | ₹938.5 | ₹1,098.55 | 22,650 | 30,600 |
| 3 Feb 2025 | ₹1,298 | ₹1,298 | ₹1,213 | ₹1,245 | 900 | 29,850 |
| 4 Feb 2025 | ₹1,080 | ₹1,080 | ₹889.95 | ₹896.85 | 4,050 | 28,875 |
| 5 Feb 2025 | ₹842.65 | ₹919.05 | ₹840 | ₹918.1 | 40,725 | 15,000 |
| 6 Feb 2025 | ₹903.9 | ₹1,041.05 | ₹903.9 | ₹997.35 | 12,150 | 9,750 |