NIFTY 50 23,350 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹448.95 and a low of ₹86.3. Final close ₹253.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹448.95 | ₹448.95 | ₹349.6 | ₹349.6 | 975 | 300 |
| 14 Jan 2025 | ₹398 | ₹398 | ₹363.35 | ₹367.35 | 225 | 600 |
| 15 Jan 2025 | ₹355.4 | ₹385 | ₹346.5 | ₹346.5 | 825 | 975 |
| 16 Jan 2025 | ₹401.65 | ₹424.35 | ₹387 | ₹412 | 5,850 | 2,775 |
| 17 Jan 2025 | ₹354.65 | ₹391.55 | ₹310.4 | ₹349.35 | 9,150 | 8,250 |
| 20 Jan 2025 | ₹365 | ₹445.45 | ₹342 | ₹410 | 28,200 | 11,175 |
| 21 Jan 2025 | ₹421.65 | ₹442 | ₹273.15 | ₹279.3 | 73,650 | 18,825 |
| 22 Jan 2025 | ₹281.3 | ₹308.4 | ₹241.45 | ₹307.3 | 37,200 | 22,125 |
| 23 Jan 2025 | ₹290 | ₹349 | ₹275.35 | ₹320.6 | 51,150 | 30,525 |
| 24 Jan 2025 | ₹318.95 | ₹370 | ₹232.2 | ₹238.95 | 3,98,700 | 53,250 |
| 27 Jan 2025 | ₹201.45 | ₹210 | ₹139.15 | ₹139.15 | 3,24,525 | 58,650 |
| 28 Jan 2025 | ₹171.45 | ₹250 | ₹156 | ₹186.2 | 4,67,850 | 74,025 |
| 29 Jan 2025 | ₹199.1 | ₹290.5 | ₹194.15 | ₹283 | 7,72,050 | 1,33,875 |
| 30 Jan 2025 | ₹280 | ₹345 | ₹265.5 | ₹318.6 | 29,97,750 | 4,29,750 |
| 31 Jan 2025 | ₹310 | ₹412 | ₹302.4 | ₹386.1 | 2,27,02,350 | 10,17,150 |
| 1 Feb 2025 | ₹378.3 | ₹432.95 | ₹188.25 | ₹230.5 | 1,64,13,975 | 9,16,725 |
| 3 Feb 2025 | ₹168.2 | ₹168.2 | ₹86.3 | ₹134.05 | 11,35,52,100 | 19,93,350 |
| 4 Feb 2025 | ₹161.8 | ₹379.4 | ₹161.8 | ₹366.4 | 1,19,16,225 | 7,95,750 |
| 5 Feb 2025 | ₹390 | ₹421.7 | ₹315.2 | ₹315.2 | 6,03,900 | 7,40,550 |
| 6 Feb 2025 | ₹324 | ₹367.95 | ₹204.1 | ₹253.35 | 34,33,275 | 6,23,325 |