NIFTY 50 23,050 PE traded across 15 sessions from 20 Jan 2025 to 6 Feb 2025, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹258.1 | ₹258.1 | ₹207 | ₹216 | 5,175 | 3,075 |
| 21 Jan 2025 | ₹224.85 | ₹351.45 | ₹209.85 | ₹320.1 | 21,225 | 13,125 |
| 22 Jan 2025 | ₹325.5 | ₹355.6 | ₹258.95 | ₹268.05 | 60,975 | 17,700 |
| 23 Jan 2025 | ₹274.55 | ₹288.85 | ₹219.2 | ₹231.9 | 33,900 | 22,125 |
| 24 Jan 2025 | ₹231.9 | ₹299.4 | ₹187.35 | ₹274.1 | 2,28,375 | 33,300 |
| 27 Jan 2025 | ₹359.45 | ₹440 | ₹325.65 | ₹420.75 | 3,94,500 | 1,53,825 |
| 28 Jan 2025 | ₹361 | ₹412.95 | ₹260 | ₹334.6 | 5,53,725 | 1,82,625 |
| 29 Jan 2025 | ₹338.2 | ₹365.75 | ₹258.35 | ₹262.6 | 13,82,250 | 2,80,425 |
| 30 Jan 2025 | ₹262.6 | ₹284.15 | ₹179.45 | ₹184.75 | 12,59,025 | 3,45,825 |
| 31 Jan 2025 | ₹190 | ₹205.1 | ₹78.25 | ₹80.95 | 1,09,06,275 | 7,97,925 |
| 1 Feb 2025 | ₹92 | ₹102.3 | ₹26 | ₹28.45 | 3,65,23,875 | 14,15,550 |
| 3 Feb 2025 | ₹49.95 | ₹66.4 | ₹27.9 | ₹29.3 | 3,61,90,350 | 16,49,925 |
| 4 Feb 2025 | ₹18 | ₹41.5 | ₹4.75 | ₹5.15 | 4,16,04,225 | 17,45,925 |
| 5 Feb 2025 | ₹4.55 | ₹4.6 | ₹2.2 | ₹2.55 | 3,45,48,750 | 21,94,575 |
| 6 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 5,02,89,300 | 18,02,250 |